北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
XPDUSD | 1049.60 | 1001.81 | 1050.40 | 1000.33 | +44.92 | +4.47% | 2025-06-07 04:58:49 |
XPTUSD | 1167.60 | 1138.35 | 1174.40 | 1131.94 | +30.25 | +2.65% | 2025-06-07 04:56:58 |
ICEJX | 69.02 | 69.02 | 69.02 | 69.02 | -0.49 | -0.71% | 2025-06-07 00:25:01 |
ICEEX | 113.97 | 113.97 | 113.97 | 113.97 | -0.43 | -0.38% | 2025-06-07 00:19:00 |
XNG | 687.83 | 681.22 | 689.27 | 681.22 | +6.61 | +0.97% | 2025-06-07 03:56:11 |
XMI | -- | -- | -- | -- | -- | -- | -- |
UTY | 1006.05 | 1004.55 | 1007.74 | 997.66 | +4.17 | +0.41% | 2025-06-07 04:01:11 |
SOX | 5038.06 | 5066.18 | 5101.54 | 5034.78 | +27.14 | +0.54% | 2025-06-07 04:01:11 |
XAX | 5419.10 | 5385.95 | 5455.88 | 5385.95 | +33.15 | +0.61% | 2025-06-07 04:09:40 |
TTYI | 2769.33 | 2763.18 | 2774.80 | 2762.44 | +12.86 | +0.46% | 2025-06-06 14:30:53 |
NZ50 | 12563.48 | 12577.15 | 12630.23 | 12542.88 | -13.67 | -0.11% | 2025-06-06 13:01:41 |
SYDI | 8741.9 | 8768.6 | 8783.8 | 8741.9 | -26.7 | -0.31% | 2025-06-06 14:11:46 |
399101 | 11540.63 | 11564.33 | 11569.73 | 11520.76 | -25.74 | -0.23% | 2025-06-06 15:00:06 |
399100 | 9519.86 | 9540.85 | 9542.30 | 9506.27 | -22.34 | -0.24% | 2022-12-13 10:24:18 |
399016 | 4116.15 | 4173.92 | 4173.92 | 4115.84 | -63.13 | -1.52% | 2022-12-13 10:24:18 |
000017 | 2690.64 | 2686.15 | 2692.44 | 2681.92 | +4.82 | +0.17% | 2022-12-13 10:24:18 |
FFC0 | 95.715 | 95.750 | 95.760 | 95.705 | -0.035 | -0.04% | 2025-06-07 05:05:01 |
USC0 | 112.04 | 113.14 | 113.23 | 112.00 | -1.40 | -1.24% | 2025-06-07 05:03:22 |
TTC0 | 109.953 | 110.781 | 110.922 | 109.875 | -0.844 | -0.77% | 2025-06-07 05:05:00 |
TUC0 | 103.449 | 103.688 | 103.719 | 103.434 | -0.235 | -0.23% | 2025-06-07 05:05:00 |
