北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
ATX | 4448.98 | 4415.23 | 4448.98 | 4396.74 | +33.38 | +0.75% | 2025-06-06 23:38:18 |
OSEAX | 1814.27 | 1811.12 | 1820.05 | 1811.12 | +3.41 | +0.18% | 2025-06-06 22:10:34 |
OSEBX | 1584.61 | 1583.34 | 1590.84 | 1583.34 | +1.60 | +0.10% | 2025-06-06 22:10:34 |
SXO | 553.64 | 551.63 | 554.21 | 551.37 | +1.76 | +0.31% | 2025-06-07 00:00:26 |
SXED | 5430.17 | 5407.14 | 5435.85 | 5395.45 | +19.62 | +0.36% | 2025-06-07 00:00:26 |
IPSA | 8170.04 | 8145.59 | 8196.07 | 8139.72 | +24.45 | +0.30% | 2025-06-07 03:45:51 |
PLT0 | 5134 | 5087 | 5157 | 5048 | +19 | +0.37% | 2025-06-07 04:33:11 |
GLT0 | 15541 | 15662 | 15730 | 15518 | -139 | -0.89% | 2025-06-07 04:34:58 |
LMLXAA | -- | -- | -- | -- | -- | -- | -- |
LMLXZD | 2662.5 | 2689.0 | 2701.0 | 2661.0 | -25.5 | -0.95% | 2025-06-07 01:59:50 |
LMLXSD | 32255.0 | 32440.0 | 32550.0 | 32235.0 | -105.0 | -0.33% | 2025-06-07 01:59:58 |
LMLXPD | 1974.0 | 1982.0 | 1993.0 | 1973.5 | -7.0 | -0.36% | 2025-06-07 01:59:04 |
LMLXND | 15490 | 15470 | 15540 | 15410 | +45 | +0.29% | 2025-06-07 01:59:57 |
LMLXAD | 2451.5 | 2477.0 | 2483.0 | 2437.0 | -23.5 | -0.95% | 2025-06-07 01:59:01 |
LMLXCD | 9670.5 | 9705.5 | 9767.0 | 9657.0 | -37.0 | -0.39% | 2025-06-07 01:59:29 |
PLN0 | 1168.1 | 1142.1 | 1182.7 | 1139.5 | +31.6 | +2.78% | 2025-06-07 04:59:56 |
PAN0 | 1064.50 | 1011.00 | 1067.00 | 1009.00 | +54.10 | +5.35% | 2025-06-07 04:59:58 |
CHC0 | 4.8480 | 4.9110 | 4.9495 | 4.8230 | -0.0850 | -1.73% | 2025-06-07 04:59:55 |
PGC30G | 785.00 | 785.00 | 785.00 | 785.00 | -3.00 | -0.39% | 2025-06-06 11:58:00 |
BCS0 | 69980 | 70000 | 70190 | 69870 | -240 | -0.35% | 2025-06-07 00:59:50 |
