北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
EZGO | 0.35 | 0.37 | 0.39 | 0.35 | -0.01 | -2.78% | 2025-06-07 06:50:55 |
GRCL | -- | -- | -- | -- | -- | -- | -- |
RLX | 2.15 | 2.10 | 2.20 | 2.06 | +0.01 | +0.46% | 2025-06-07 07:10:36 |
RBLX | 95.80 | 95.09 | 96.27 | 94.92 | +1.68 | +1.78% | 2025-06-07 07:58:22 |
RERE | 2.48 | 2.45 | 2.50 | 2.41 | -0.01 | -0.41% | 2025-06-07 03:56:45 |
HLP | 0.88 | 0.90 | 0.94 | 0.80 | -0.08 | -8.34% | 2025-06-07 06:12:16 |
GRFX | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00% | 2025-06-06 21:33:21 |
PRPL | 0.77 | 0.79 | 0.80 | 0.76 | -0.05 | -6.10% | 2025-06-07 06:31:02 |
ZION | 49.61 | 48.59 | 49.61 | 48.38 | +2.49 | +5.28% | 2025-06-07 04:43:56 |
CB | 294.69 | 293.99 | 294.69 | 291.46 | +0.71 | +0.24% | 2025-06-07 07:52:19 |
DLR | 176.00 | 176.70 | 178.00 | 175.52 | +0.25 | +0.14% | 2025-06-07 07:53:06 |
CVLT | 188.57 | 188.12 | 189.13 | 186.04 | +1.58 | +0.84% | 2025-06-07 04:20:13 |
IZM | 2.40 | 2.43 | 2.44 | 2.28 | -0.03 | -1.24% | 2025-06-07 04:00:51 |
XOM | 104.19 | 102.84 | 104.50 | 102.68 | +2.29 | +2.24% | 2025-06-07 07:56:53 |
ERIC | 8.57 | 8.53 | 8.60 | 8.50 | +0.10 | +1.18% | 2025-06-07 07:53:27 |
CVX | 140.10 | 138.38 | 167.29 | 123.99 | +3.08 | +2.24% | 2025-06-07 07:58:14 |
INL0 | 8847.0 | 8798.5 | 8860.0 | 8798.5 | +29.0 | +0.32% | 2025-06-07 04:05:00 |
MSP0 | 6006.75 | 5931.75 | 6025.00 | 5930.00 | +60.75 | +1.02% | 2025-06-07 05:00:00 |
HEX | 10542.94 | 10540.50 | 10542.94 | 10521.33 | -7.41 | -0.08% | 2025-06-06 23:20:19 |
SX | 959.58 | 955.90 | 962.25 | 953.51 | +4.53 | +0.47% | 2025-06-05 23:13:30 |
