北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
EQIX | 914.43 | 911.55 | 917.39 | 909.67 | +3.23 | +0.35% | 2025-06-07 04:00:23 |
LX | 7.38 | 7.39 | 7.49 | 7.21 | -0.14 | -1.87% | 2025-06-07 06:41:44 |
UXIN | 3.72 | 3.90 | 4.00 | 3.72 | -0.24 | -6.07% | 2025-06-07 04:22:58 |
XYF | 19.61 | 19.19 | 19.80 | 18.80 | -0.04 | -0.21% | 2025-06-07 07:15:50 |
NIU | 3.45 | 3.38 | 3.48 | 3.36 | 0.00 | 0.00% | 2025-06-07 04:38:21 |
TME | 17.94 | 17.48 | 18.08 | 17.26 | +0.29 | +1.64% | 2025-06-07 07:51:51 |
NEGG | 10.40 | 10.06 | 12.00 | 9.57 | +0.27 | +2.66% | 2025-06-07 07:59:57 |
SY | 0.89 | 0.93 | 0.96 | 0.89 | -0.01 | -1.12% | 2025-06-07 07:34:01 |
WIMI | 2.69 | 2.63 | 2.71 | 2.55 | +0.07 | +2.67% | 2025-06-07 07:58:21 |
CLEU | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 2025-06-06 21:32:48 |
ZCMD | 1.07 | 1.07 | 1.08 | 1.02 | -0.06 | -5.31% | 2025-06-07 04:00:55 |
BNR | 3.00 | 2.97 | 3.17 | 2.88 | 0.00 | 0.00% | 2025-06-07 04:01:21 |
TIRX | 1.33 | 1.26 | 1.33 | 1.25 | +0.05 | +3.90% | 2025-06-07 06:28:41 |
LI | 29.45 | 29.34 | 29.58 | 29.23 | +0.17 | +0.58% | 2025-06-07 07:20:41 |
XPEV | 19.56 | 19.74 | 19.88 | 19.30 | -0.34 | -1.71% | 2025-06-07 07:58:38 |
JZXN | 4.20 | 4.36 | 4.69 | 4.20 | -0.12 | -2.78% | 2025-06-07 07:18:27 |
PGD0 | 4092 | 4101 | 4105 | 4082 | -9 | -0.22% | 2025-06-06 23:00:01 |
LXEH | 1.84 | 1.88 | 1.97 | 1.83 | -0.21 | -10.25% | 2025-06-07 07:36:12 |
YSG | 6.10 | 6.03 | 6.27 | 5.95 | -0.13 | -2.09% | 2025-06-07 06:42:01 |
IFBD | 1.06 | 1.10 | 1.15 | 1.06 | -0.07 | -6.20% | 2025-06-07 07:57:01 |
