北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CRC0 | 442.00 | 438.25 | 445.00 | 435.00 | +2.50 | +0.56% | 2025-06-07 02:19:59 |
LRZ0 | -- | -- | -- | -- | -- | -- | -- |
JRZ0 | -- | -- | -- | -- | -- | -- | -- |
CYZ0 | 19685 | 19615 | 19730 | 19605 | +80 | +0.40% | 2025-06-06 23:00:00 |
PKZ0 | 8384 | 8398 | 8438 | 8378 | 0 | 0.00% | 2025-06-06 15:00:00 |
RBT0 | 291.5 | 294.2 | 294.2 | 291.5 | -2.8 | -0.96% | 2025-06-06 18:00:01 |
WTICO0 | 62.90 | 61.59 | 62.90 | 61.21 | +1.21 | +1.96% | 2025-06-07 04:59:31 |
GAL0 | 624.50 | 616.50 | 626.50 | 612.25 | +6.25 | +1.01% | 2025-06-07 05:59:55 |
RBN0 | 2.0803 | 2.0588 | 2.0843 | 2.0506 | +0.0174 | +0.84% | 2025-06-07 05:00:00 |
QMN0 | 64.800 | 63.200 | 64.800 | 62.800 | +1.425 | +2.24% | 2025-06-07 04:59:58 |
LUS0 | 3546 | 3542 | 3565 | 3528 | +18 | +0.51% | 2025-06-06 22:59:58 |
DSCS0 | 504.3 | 509.0 | 515.6 | 500.5 | -3.2 | -0.64% | 2023-03-24 10:30:06 |
SMZ0 | 5538 | 5538 | 5580 | 5510 | +64 | +1.16% | 2025-06-06 15:00:00 |
SFZ0 | 5104 | 5150 | 5188 | 5098 | +4 | +0.07% | 2025-06-06 15:00:00 |
PFZ0 | 6462 | 6400 | 6466 | 6396 | +72 | +1.12% | 2025-06-06 23:00:00 |
CHT | 43.76 | 43.70 | 43.95 | 43.59 | +0.06 | +0.13% | 2025-06-07 04:00:51 |
GIGM | 1.52 | 1.61 | 1.61 | 1.51 | +0.05 | +3.40% | 2025-06-07 05:57:31 |
XNET | 5.88 | 5.86 | 5.95 | 5.76 | -0.02 | -0.34% | 2025-06-07 06:25:40 |
CAAS | 4.24 | 4.23 | 4.25 | 4.15 | +0.02 | +0.47% | 2025-06-07 03:40:17 |
EDU | 47.00 | 46.91 | 47.50 | 46.34 | -0.65 | -1.37% | 2025-06-07 05:40:04 |
