北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
BRS00 | 11195 | 11300 | 11300 | 11180 | -55 | -0.49% | 2025-06-06 23:00:01 |
XLM/USDT | 0.2632 | 0.2628 | 0.2633 | 0.2620 | +0.0004 | +0.15% | 2025-06-07 08:35:44 |
AVAX/USDT | 19.68 | 19.64 | 19.68 | 19.56 | +0.04 | +0.20% | 2025-06-07 08:35:45 |
TRX/USDT | 0.27880 | 0.27790 | 0.27890 | 0.27780 | +0.00090 | +0.32% | 2025-06-07 08:35:44 |
XRP/USDT | 2.1600 | 2.1596 | 2.1613 | 2.1475 | +0.0004 | +0.01% | 2025-06-07 08:35:44 |
ASX | 9.82 | 9.65 | 9.83 | 9.63 | +0.27 | +2.82% | 2025-06-07 06:08:03 |
HHI0 | 8628.0 | 8599.0 | 8641.0 | 8570.0 | +27.0 | +0.31% | 2025-06-07 02:59:57 |
HSK0 | 23801.0 | 23719.0 | 23829.0 | 23653.0 | +78.0 | +0.32% | 2025-06-07 02:59:59 |
RSW0 | 711.3 | 698.8 | 714.3 | 697.0 | +12.4 | +1.77% | 2025-06-07 02:25:00 |
OJN0 | 283.00 | 274.85 | 286.95 | 273.35 | +10.05 | +3.68% | 2025-06-07 02:04:57 |
CTN0 | 65.58 | 65.34 | 65.97 | 65.18 | +0.22 | +0.33% | 2025-06-07 02:29:59 |
CFN0 | 354.35 | 359.55 | 372.45 | 353.75 | -2.85 | -0.80% | 2025-06-07 01:29:38 |
CCN0 | 9328 | 9350 | 9662 | 9210 | +51 | +0.54% | 2025-06-07 01:29:57 |
SGN0 | 16.51 | 16.54 | 16.59 | 16.32 | -0.06 | -0.37% | 2025-06-07 01:10:00 |
RRC0 | 13.635 | 13.595 | 13.660 | 13.510 | +0.020 | +0.14% | 2025-06-07 02:19:56 |
OTC0 | 383.75 | 378.25 | 384.00 | 375.25 | +5.50 | +1.45% | 2025-06-07 02:19:59 |
WHC0 | 555.75 | 545.25 | 555.75 | 540.25 | +10.25 | +1.87% | 2025-06-07 02:20:00 |
SOC0 | 47.43 | 47.15 | 47.72 | 46.91 | +0.78 | +1.67% | 2025-06-07 02:19:58 |
SMC0 | 295.80 | 296.50 | 297.80 | 294.30 | -1.30 | -0.44% | 2025-06-07 02:19:57 |
SBC0 | 1058.00 | 1050.75 | 1060.50 | 1047.00 | +6.25 | +0.59% | 2025-06-07 02:19:59 |
