北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
JD0 | 1336.0 | 1345.0 | 1353.0 | 1328.5 | -19.5 | -1.44% | 2025-06-06 22:59:59 |
ID0 | 704.0 | 707.0 | 709.0 | 703.5 | -4.0 | -0.57% | 2025-06-06 23:00:01 |
SOD0 | 7774 | 7720 | 7782 | 7720 | +60 | +0.77% | 2025-06-06 23:00:01 |
YCD0 | 2347 | 2341 | 2348 | 2338 | +11 | +0.47% | 2025-06-06 23:00:01 |
JMD0 | 778.5 | 779.0 | 790.0 | 772.0 | -0.5 | -0.07% | 2025-06-06 23:00:01 |
BED0 | 3009 | 3002 | 3012 | 3000 | +18 | +0.60% | 2025-06-06 23:00:01 |
FGZ0 | 1000 | 1000 | 1018 | 993 | +7 | +0.70% | 2025-06-06 23:00:00 |
TAZ0 | 4674 | 4668 | 4688 | 4646 | +2 | +0.04% | 2025-06-06 23:00:00 |
MEZ0 | 2269 | 2265 | 2272 | 2254 | +3 | +0.13% | 2025-06-06 23:00:00 |
SRZ0 | 5725 | 5717 | 5745 | 5715 | +9 | +0.15% | 2025-06-06 23:00:00 |
WSZ0 | -- | -- | -- | -- | -- | -- | -- |
ASX200 | 8515.70 | 8538.90 | 8555.60 | 8515.70 | -23.20 | -0.28% | 2025-06-06 14:11:46 |
