北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
XPDUSD | 1049.60 | 1001.81 | 1050.40 | 1000.33 | +44.92 | +4.47% | 2025-06-07 04:58:49 |
XPTUSD | 1167.60 | 1138.35 | 1174.40 | 1131.94 | +30.25 | +2.65% | 2025-06-07 04:56:58 |
XAGUSD | 35.98 | 35.63 | 36.33 | 35.60 | +0.34 | +0.95% | 2025-06-07 04:56:58 |
XAUUSD | 3309.84 | 3353.81 | 3375.67 | 3307.09 | -42.81 | -1.28% | 2025-06-07 04:59:00 |
USDX | 99.21 | 98.75 | 99.34 | 98.65 | +0.46 | +0.46% | 2025-06-07 04:57:04 |
CFZ0 | 13430 | 13355 | 13450 | 13345 | +80 | +0.59% | 2025-06-06 23:00:00 |
APZ0 | 7706 | 7745 | 7798 | 7665 | +2 | +0.02% | 2025-06-06 15:00:00 |
SBD0 | 4147 | 4149 | 4157 | 4140 | +5 | +0.12% | 2025-06-06 23:00:00 |
LHD0 | 13460 | 13500 | 13565 | 13425 | -20 | -0.15% | 2025-06-06 15:00:02 |
USDMXN | 19.0901 | 19.1518 | 19.2210 | 19.0825 | -0.0569 | -0.30% | 2025-06-07 04:56:54 |
XAGUSD | 35.981 | 35.627 | 36.325 | 35.598 | +0.342 | +0.95% | 2025-06-07 04:56:58 |
XAUUSD | 3309.84 | 3353.81 | 3375.67 | 3307.09 | -42.81 | -1.28% | 2025-06-07 04:59:00 |
BUSH0 | 3562 | 3509 | 3562 | 3500 | +55 | +1.56% | 2025-06-06 22:59:47 |
JDD0 | 2859 | 2875 | 2895 | 2856 | -18 | -0.63% | 2025-06-06 15:00:00 |
AUSH0 | 772.12 | 777.96 | 780.00 | 772.00 | -8.80 | -1.13% | 2025-06-07 02:18:35 |
ZNS0 | 22400 | 22480 | 22485 | 22400 | -135 | -0.60% | 2025-06-07 00:28:45 |
ALS0 | 20090 | 20100 | 20105 | 20040 | -50 | -0.25% | 2025-06-07 00:32:57 |
COS0 | 78710 | 78760 | 78890 | 78600 | -130 | -0.17% | 2025-06-07 00:59:58 |
NRF0 | 13555 | 13555 | 13555 | 13555 | -45 | -0.34% | 2025-06-06 21:00:02 |
LPED0 | 7078 | 7066 | 7093 | 7061 | +6 | +0.08% | 2025-06-06 22:59:59 |
