北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
DLR | 167.98 | 169.10 | 170.31 | 166.00 | +1.42 | +0.85% | 2025-05-13 00:19:53 |
CVLT | 174.85 | 176.87 | 178.70 | 174.55 | +3.85 | +2.25% | 2025-05-13 00:17:16 |
TSLA | 318.68 | 321.99 | 322.21 | 311.50 | +20.42 | +6.84% | 2025-05-13 00:19:30 |
TM | 192.13 | 192.26 | 192.50 | 190.70 | +5.01 | +2.67% | 2025-05-13 00:18:26 |
INTC | 22.23 | 22.23 | 22.32 | 21.88 | +0.85 | +3.97% | 2025-05-13 00:19:03 |
GM | 49.32 | 49.62 | 50.14 | 48.87 | +1.54 | +3.22% | 2025-05-13 00:18:40 |
GE | 217.32 | 217.04 | 219.98 | 211.15 | +2.40 | +1.11% | 2025-05-13 00:16:53 |
BHP | 49.95 | 50.83 | 51.01 | 49.76 | +1.50 | +3.09% | 2025-05-13 00:19:40 |
ABT | 132.47 | 131.35 | 133.64 | 130.10 | -0.71 | -0.54% | 2025-05-13 00:19:33 |
ATX | 4398.37 | 4315.74 | 4411.94 | 4314.47 | +87.72 | +2.03% | 2025-05-12 23:38:58 |
SXO | 544.49 | 538.34 | 544.50 | 538.34 | +6.53 | +1.21% | 2025-05-13 00:00:27 |
SXED | 5392.36 | 5319.28 | 5422.35 | 5319.28 | +82.62 | +1.55% | 2025-05-13 00:00:27 |
ISE100 | 9752.79 | 9390.51 | 9767.77 | 9390.51 | +362.28 | +3.85% | 2025-05-12 23:05:15 |
QSI | 10609.25 | 10535.47 | 10639.35 | 10535.47 | +77.00 | +0.73% | 2025-05-12 18:11:26 |
PLT0 | 4470 | 4494 | 4499 | 4453 | -30 | -0.67% | 2025-05-13 00:13:34 |
GLT0 | 15498 | 15419 | 15555 | 15396 | +10 | +0.06% | 2025-05-13 00:20:17 |
LMLXCD | 9479.5 | 9490.0 | 9576.0 | 9450.5 | +40.5 | +0.42% | 2025-05-13 00:20:21 |
CHC0 | 4.5945 | 4.6900 | 4.7295 | 4.5900 | -0.0585 | -1.26% | 2025-05-13 00:20:21 |
Au(T+5) | -- | -- | -- | -- | -- | -- | -- |
iAu100g | 380.00 | 380.00 | 380.00 | 380.00 | +36.45 | +10.60% | 2025-03-07 02:11:00 |
