北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
TMO | 427.76 | 429.25 | 430.46 | 421.75 | -0.29 | -0.07% | 2025-07-04 05:14:46 |
DLR | 172.16 | 172.34 | 173.49 | 171.97 | -0.51 | -0.30% | 2025-07-04 07:12:36 |
CVLT | 170.49 | 171.94 | 173.20 | 169.15 | -0.36 | -0.22% | 2025-07-04 07:11:46 |
TSLA | 315.65 | 317.99 | 318.45 | 312.76 | 0.00 | 0.00% | 2025-07-04 05:13:10 |
TM | 172.01 | 174.76 | 172.29 | 171.11 | +0.72 | +0.42% | 2025-07-04 05:10:08 |
INTC | 21.88 | 22.18 | 22.63 | 21.88 | -0.02 | -0.10% | 2025-07-04 05:10:38 |
GM | 52.68 | 52.93 | 52.92 | 51.96 | +0.08 | +0.15% | 2025-07-04 05:14:25 |
GE | 244.75 | 245.29 | 249.13 | 243.66 | -0.06 | -0.03% | 2025-07-04 05:13:54 |
BHP | 50.73 | 50.88 | 50.74 | 49.07 | +0.37 | +0.73% | 2025-07-04 05:09:21 |
ABT | 134.11 | 135.28 | 136.34 | 133.84 | -0.12 | -0.09% | 2025-07-04 07:42:07 |
ATX | 4431.89 | 4406.96 | 4433.70 | 4406.96 | +26.15 | +0.59% | 2025-07-03 23:41:58 |
SXO | 543.76 | 542.21 | 543.76 | 541.35 | +2.55 | +0.47% | 2025-07-04 00:00:19 |
SXED | 5343.15 | 5325.85 | 5343.15 | 5302.59 | +24.43 | +0.45% | 2025-07-04 00:00:17 |
ISE100 | 10228.39 | 10189.02 | 10377.88 | 10180.61 | +39.37 | +0.38% | 2025-07-03 23:05:10 |
QSI | 10759.49 | 10699.24 | 10759.65 | 10679.97 | +60.25 | +0.56% | 2025-07-03 18:10:04 |
PLT0 | 6128 | 6232 | 6263 | 6011 | -83 | -1.34% | 2025-07-04 11:00:52 |
GLT0 | 15616 | 15657 | 15701 | 15583 | -58 | -0.38% | 2025-07-04 11:02:15 |
LMLXCD | 9911.0 | 9957.5 | 9968.0 | 9908.5 | -40.5 | -0.41% | 2025-07-04 11:01:50 |
CHC0 | 5.1040 | 5.1335 | 5.1445 | 5.1025 | -0.0375 | -0.73% | 2025-07-04 11:02:00 |
Au(T+5) | -- | -- | -- | -- | -- | -- | -- |
