北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
NATGAS.fs | 3.6410 | 3.7750 | 3.8400 | 3.6080 | -0.1540 | -4.06% | 2025-05-13 00:20:20 |
GSUN | 3.50 | 3.65 | 3.65 | 3.50 | -0.02 | -0.57% | 2025-05-12 23:12:37 |
BRENT.fs | 65.05 | 64.05 | 66.40 | 63.88 | +1.14 | +1.78% | 2025-05-13 00:20:20 |
ATAT | 29.63 | 29.89 | 30.08 | 29.41 | +1.23 | +4.33% | 2025-05-13 00:20:03 |
WTI.fs | 62.14 | 61.39 | 63.61 | 61.02 | +1.12 | +1.83% | 2025-05-13 00:20:21 |
YMM | 12.56 | 12.51 | 12.82 | 12.27 | +1.24 | +10.95% | 2025-05-13 00:16:54 |
LIAN | -- | -- | -- | -- | -- | -- | -- |
TOP | 1.31 | 1.35 | 1.35 | 1.25 | +0.10 | +8.26% | 2025-05-13 00:19:17 |
OST | 0.28 | 0.29 | 0.29 | 0.28 | -0.01 | -3.45% | 2024-08-09 07:10:35 |
TUYA | 2.58 | 2.62 | 2.69 | 2.54 | +0.25 | +10.72% | 2025-05-13 00:20:13 |
BON | 0.06 | 0.06 | 0.07 | 0.06 | 0.00 | 0.00% | 2025-05-13 00:17:02 |
ETAO | -- | -- | -- | -- | -- | -- | -- |
LANV | 2.48 | 2.47 | 2.69 | 2.46 | +0.01 | +0.40% | 2025-05-12 23:24:08 |
LIN | 453.15 | 454.89 | 458.00 | 452.54 | +9.30 | +2.09% | 2025-05-13 00:18:45 |
ECL | 254.17 | 256.46 | 258.32 | 253.68 | +1.24 | +0.49% | 2025-05-13 00:17:13 |
RIO | 61.30 | 62.11 | 62.27 | 61.30 | +1.16 | +1.92% | 2025-05-13 00:19:48 |
SONY | 24.72 | 24.82 | 24.90 | 24.63 | +0.02 | +0.08% | 2025-05-13 00:19:02 |
BTI | 40.70 | 40.76 | 41.07 | 40.48 | -1.10 | -2.64% | 2025-05-13 00:17:30 |
AMT | 209.26 | 212.93 | 216.98 | 208.16 | -10.66 | -4.85% | 2025-05-13 00:20:18 |
TMO | 427.72 | 413.43 | 430.38 | 409.71 | +23.21 | +5.73% | 2025-05-13 00:20:06 |
