北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
WTI | 66.041 | 66.376 | 66.416 | 66.028 | -0.412 | -0.62% | 2025-07-04 10:59:10 |
NATGAS.fs | 3.4050 | 3.4030 | 3.4240 | 3.4020 | -0.0040 | -0.12% | 2025-07-04 10:57:10 |
GSUN | 2.41 | 2.44 | 2.47 | 2.25 | 0.00 | 0.00% | 2025-07-04 07:51:47 |
BRENT.fs | 68.50 | 68.84 | 68.89 | 68.49 | -0.30 | -0.44% | 2025-07-04 10:59:12 |
ATAT | 33.00 | 32.94 | 34.00 | 32.70 | -0.33 | -1.00% | 2025-07-04 06:48:45 |
WTI.fs | 66.78 | 67.13 | 67.18 | 66.78 | -0.22 | -0.33% | 2025-07-04 10:59:09 |
YMM | 12.10 | 11.86 | 12.13 | 11.85 | +0.02 | +0.16% | 2025-07-04 07:56:18 |
LIAN | -- | -- | -- | -- | -- | -- | -- |
TOP | 1.25 | 1.25 | 1.28 | 1.22 | 0.00 | 0.00% | 2025-07-04 07:31:49 |
OST | 0.28 | 0.29 | 0.29 | 0.28 | -0.01 | -3.45% | 2024-08-09 07:10:35 |
TUYA | 2.47 | 2.45 | 2.47 | 2.32 | +0.05 | +2.06% | 2025-07-04 05:09:10 |
BON | 1.46 | 1.37 | 1.53 | 1.31 | +0.08 | +5.79% | 2025-07-04 05:07:34 |
ETAO | -- | -- | -- | -- | -- | -- | -- |
LANV | 2.19 | 2.19 | 2.22 | 2.10 | 0.00 | 0.00% | 2025-07-04 05:10:45 |
LIN | 477.17 | 475.79 | 477.21 | 474.04 | -5.83 | -1.21% | 2025-07-04 07:47:33 |
ECL | 272.46 | 272.80 | 273.60 | 268.89 | -0.54 | -0.20% | 2025-07-04 07:51:51 |
RIO | 60.18 | 58.93 | 60.20 | 58.77 | +0.03 | +0.04% | 2025-07-04 05:05:40 |
SONY | 25.71 | 25.43 | 25.73 | 25.47 | +0.09 | +0.35% | 2025-07-04 05:41:28 |
BTI | 47.36 | 48.04 | 47.45 | 46.38 | +0.06 | +0.12% | 2025-07-04 05:08:03 |
AMT | 221.75 | 222.01 | 224.96 | 221.75 | -1.55 | -0.70% | 2025-07-04 07:58:09 |
