北美站
直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
VIOT | 1.48 | 1.39 | 1.49 | 1.33 | +0.09 | +6.47% | 2025-06-03 05:41:32 |
TME | 17.36 | 17.25 | 17.59 | 17.04 | +0.56 | +3.33% | 2025-06-03 07:29:14 |
TC | 0.79 | 0.80 | 0.80 | 0.75 | +0.02 | +2.59% | 2025-06-03 05:29:29 |
QFIN | 40.85 | 40.94 | 41.19 | 40.05 | -0.22 | -0.54% | 2025-06-03 06:39:15 |
ATIF | -- | -- | -- | -- | -- | -- | -- |
TIGR | 8.35 | 8.12 | 8.50 | 7.96 | +0.26 | +3.21% | 2025-06-03 07:40:11 |
IMAB | 1.21 | 1.33 | 1.34 | 1.21 | -0.08 | -6.21% | 2025-06-03 07:31:26 |
OCFT | 7.14 | 7.10 | 7.17 | 7.04 | +0.06 | +0.84% | 2025-06-03 04:05:55 |
GDYN | 12.00 | 12.45 | 12.51 | 11.95 | -0.53 | -4.23% | 2025-06-03 04:01:42 |
DADA | 1.99 | 2.03 | 2.03 | 1.98 | -0.01 | -0.50% | 2025-06-03 04:11:26 |
TIRX | 1.55 | 1.55 | 1.67 | 1.25 | -0.18 | -10.41% | 2025-06-03 07:24:03 |
LGHL | 3.16 | 3.10 | 3.23 | 2.96 | -0.04 | -1.25% | 2025-06-03 07:39:59 |
BEKE | 18.04 | 18.19 | 18.32 | 17.96 | -0.52 | -2.81% | 2025-06-03 07:07:03 |
TERN | 3.28 | 3.16 | 3.34 | 3.06 | +0.15 | +4.79% | 2025-06-03 04:00:38 |
ADAG | 2.10 | 1.85 | 2.13 | 1.85 | +0.20 | +10.52% | 2025-06-03 05:36:31 |
ANTE | 0.83 | 0.75 | 0.83 | 0.70 | +0.12 | +16.90% | 2025-06-03 04:40:25 |
CNTB | 0.82 | 0.82 | 0.85 | 0.80 | +0.01 | +1.23% | 2025-06-03 04:01:33 |
SNTG | 1.69 | 1.66 | 1.75 | 1.68 | +0.04 | +2.42% | 2025-06-03 04:00:14 |
UKOil | 64.837 | 62.798 | 65.438 | 62.794 | +2.329 | +3.72% | 2025-06-03 04:58:59 |
WTI | 62.470 | 62.388 | 62.642 | 62.378 | +0.014 | +0.02% | 2025-06-03 07:42:27 |
