北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
COT0 | 58500 | 57190 | 59140 | 57190 | +1310 | +2.29% | 2025-05-13 01:52:45 |
RBT0 | 315.1 | 310.2 | 315.2 | 310.2 | +5.6 | +1.80% | 2025-05-12 18:00:02 |
WTICO0 | 61.44 | 60.90 | 63.10 | 60.58 | +0.86 | +1.41% | 2025-05-13 02:37:06 |
SFZ0 | 5636 | 5690 | 5746 | 5612 | +86 | +1.54% | 2025-05-12 15:00:01 |
CHT | 43.41 | 43.15 | 43.87 | 42.90 | +0.34 | +0.78% | 2025-05-13 02:37:19 |
TMICY | 71.13 | 66.23 | 73.64 | 70.00 | +4.30 | +6.43% | 2025-05-13 00:35:27 |
GIGM | 1.45 | 1.46 | 1.47 | 1.45 | +0.01 | +0.69% | 2025-05-13 00:52:28 |
NTES | 106.98 | 107.19 | 107.66 | 105.46 | +3.23 | +3.11% | 2025-05-13 02:36:30 |
UTSI | 2.63 | 2.70 | 2.72 | 2.60 | +0.13 | +5.20% | 2025-05-12 22:39:47 |
XNET | 4.70 | 4.57 | 4.76 | 4.49 | +0.33 | +7.55% | 2025-05-13 02:36:11 |
JD | 36.10 | 36.04 | 36.23 | 35.56 | +2.10 | +6.17% | 2025-05-13 02:36:55 |
NCTY | 12.00 | 12.51 | 12.51 | 11.34 | +0.40 | +3.44% | 2025-05-13 02:35:41 |
CAAS | 4.18 | 4.22 | 4.25 | 4.13 | +0.08 | +1.95% | 2025-05-13 02:17:41 |
CSIQ | 10.77 | 10.38 | 10.90 | 10.27 | +1.03 | +10.57% | 2025-05-13 02:36:21 |
CCM | 8.25 | 7.85 | 9.36 | 7.82 | +0.84 | +11.33% | 2025-05-13 02:17:52 |
VNET | 7.39 | 6.95 | 7.56 | 6.80 | +1.43 | +23.99% | 2025-05-13 02:35:57 |
SECO | -- | -- | -- | -- | -- | -- | -- |
PETZ | 0.88 | 0.90 | 0.90 | 0.80 | -0.01 | -1.13% | 2025-05-13 00:40:29 |
STGI | 5.34 | 5.30 | 5.89 | 4.92 | +0.04 | +0.75% | 2025-05-13 01:51:13 |
QTT | 0.19 | 0.19 | 0.29 | 0.15 | 0.00 | 0.00% | 2023-03-27 21:31:04 |
