北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CRC0 | 437.00 | 433.00 | 442.25 | 432.75 | +3.50 | +0.80% | 2025-07-04 02:20:00 |
COT0 | 58670 | 58380 | 59260 | 58250 | +140 | +0.23% | 2025-07-04 10:59:40 |
RBT0 | 312.9 | 308.9 | 315.0 | 308.8 | +2.4 | +0.77% | 2025-07-04 10:42:38 |
WTICO0 | 65.35 | 65.72 | 65.72 | 65.33 | -0.27 | -0.42% | 2025-07-04 11:03:19 |
SFZ0 | 5388 | 5400 | 5462 | 5384 | -12 | -0.23% | 2025-07-04 11:03:32 |
CHT | 46.95 | 45.57 | 46.95 | 46.47 | -1.07 | -2.23% | 2025-07-04 07:01:47 |
TMICY | 67.29 | 67.29 | 67.29 | 67.00 | -0.21 | -0.32% | 2025-07-04 01:00:38 |
GIGM | 1.45 | 1.45 | 1.45 | 1.40 | -0.01 | -0.69% | 2025-07-04 05:06:46 |
NTES | 133.00 | 132.45 | 133.17 | 131.78 | +0.13 | +0.09% | 2025-07-04 05:08:41 |
UTSI | 2.55 | 2.55 | 2.94 | 2.55 | +0.05 | +2.00% | 2025-07-04 05:08:05 |
XNET | 4.55 | 4.56 | 4.58 | 4.32 | -0.01 | -0.22% | 2025-07-04 01:46:09 |
JD | 32.47 | 32.02 | 32.59 | 32.01 | -0.07 | -0.22% | 2025-07-04 05:50:59 |
NCTY | 8.17 | 8.17 | 8.71 | 7.80 | 0.00 | 0.00% | 2025-07-04 05:09:54 |
CAAS | 4.13 | 4.12 | 4.22 | 4.07 | 0.00 | 0.00% | 2025-07-04 05:04:24 |
CSIQ | 12.45 | 12.69 | 12.79 | 11.54 | +0.10 | +0.80% | 2025-07-04 05:14:14 |
CCM | 5.62 | 5.62 | 5.62 | 5.57 | -0.06 | -1.06% | 2025-07-04 01:01:19 |
VNET | 7.08 | 7.15 | 7.34 | 6.79 | -0.02 | -0.29% | 2025-07-04 05:15:17 |
SECO | -- | -- | -- | -- | -- | -- | -- |
PETZ | 1.03 | 1.03 | 1.03 | 0.95 | +0.03 | +3.00% | 2025-07-04 05:07:00 |
STGI | 5.92 | 5.92 | 6.00 | 5.90 | -0.08 | -1.34% | 2025-07-04 05:11:30 |
