北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
DOGE/USDT | 0.22953 | 0.25070 | 0.25968 | 0.22218 | -0.02102 | -8.39% | 2025-05-12 01:39:35 |
XRP/USDT | 2.3631 | 2.4704 | 2.4839 | 2.3286 | -0.1075 | -4.36% | 2025-05-12 01:39:35 |
BNB/USDT | 652.5 | 663.8 | 668.5 | 647.9 | -11.3 | -1.71% | 2025-05-12 01:39:36 |
ETH/USDT | 2490.19 | 2582.58 | 2605.75 | 2439.47 | -92.03 | -3.57% | 2025-05-12 01:39:36 |
BCH/USDT | 409.40 | 431.00 | 432.20 | 402.10 | -21.60 | -5.02% | 2025-05-12 01:39:34 |
BTC/USDT | 103997.60 | 104809.52 | 104972.00 | 103345.06 | -811.92 | -0.78% | 2025-05-12 01:39:36 |
DWTIK | -- | -- | -- | -- | -- | -- | -- |
PT | 0.97 | 0.96 | 0.97 | 0.92 | +0.02 | +2.10% | 2025-05-10 07:38:58 |
MO | 59.70 | 59.86 | 60.16 | 57.63 | -0.78 | -1.29% | 2025-05-10 07:47:27 |
MSFT | 438.18 | 440.00 | 440.58 | 435.88 | +0.01 | +0.00% | 2025-05-10 07:58:29 |
MSI | 412.35 | 411.35 | 418.20 | 409.21 | +2.24 | +0.54% | 2025-05-10 06:49:11 |
CTN0 | 66.72 | 66.69 | 67.22 | 66.40 | +0.03 | +0.04% | 2025-05-10 02:30:02 |
SGN0 | 17.82 | 17.50 | 17.90 | 17.44 | +0.32 | +1.82% | 2025-05-10 01:10:00 |
RRC0 | 12.710 | 12.835 | 12.835 | 12.650 | -0.070 | -0.55% | 2025-05-10 02:19:55 |
OTC0 | 343.75 | 345.00 | 346.25 | 343.25 | -2.00 | -0.58% | 2025-05-10 02:19:59 |
WHC0 | 521.75 | 531.50 | 533.75 | 520.75 | -7.50 | -1.42% | 2025-05-10 02:20:00 |
SOC0 | 48.57 | 48.45 | 48.94 | 48.26 | +0.12 | +0.24% | 2025-05-10 02:19:59 |
SMC0 | 294.10 | 294.70 | 297.00 | 293.40 | -0.60 | -0.21% | 2025-05-10 02:19:57 |
SBC0 | 1051.75 | 1044.50 | 1058.25 | 1040.50 | +6.75 | +0.64% | 2025-05-10 02:20:00 |
CRC0 | 449.75 | 449.00 | 455.00 | 447.00 | +2.25 | +0.50% | 2025-05-10 02:20:01 |
