北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
ADA/USDT | 0.5894 | 0.5847 | 0.6112 | 0.5827 | +0.0053 | +0.90% | 2025-07-04 00:31:56 |
DOGE/USDT | 0.16965 | 0.16878 | 0.17542 | 0.16750 | +0.00090 | +0.53% | 2025-07-04 00:32:01 |
XRP/USDT | 2.2480 | 2.2336 | 2.3133 | 2.2245 | +0.0144 | +0.64% | 2025-07-04 00:31:56 |
BNB/USDT | 658.3 | 659.7 | 664.5 | 656.7 | -1.4 | -0.22% | 2025-07-04 00:32:00 |
ETH/USDT | 2571.27 | 2570.55 | 2635.50 | 2556.13 | +0.72 | +0.02% | 2025-07-04 00:32:01 |
BCH/USDT | 492.40 | 510.50 | 515.00 | 490.90 | -18.40 | -3.61% | 2025-07-04 00:32:00 |
BTC/USDT | 109173.19 | 108849.60 | 110511.56 | 108530.41 | +323.59 | +0.29% | 2025-07-04 00:31:57 |
DWTIK | -- | -- | -- | -- | -- | -- | -- |
PT | 0.97 | 0.92 | 0.97 | 0.92 | +0.05 | +5.43% | 2025-07-04 00:30:21 |
MO | 59.48 | 59.24 | 59.48 | 59.03 | +0.23 | +0.38% | 2025-07-04 00:31:55 |
MSFT | 499.00 | 493.81 | 500.13 | 493.44 | +7.91 | +1.61% | 2025-07-04 00:31:53 |
MSI | 424.84 | 422.91 | 426.32 | 421.16 | +2.99 | +0.70% | 2025-07-04 00:30:43 |
CTN0 | 68.33 | 68.65 | 68.97 | 68.26 | -0.30 | -0.44% | 2025-07-04 00:31:53 |
SGN0 | 16.32 | 15.60 | 16.36 | 15.44 | +0.74 | +4.74% | 2025-07-04 00:31:14 |
RRC0 | 12.955 | 12.955 | 13.190 | 12.945 | -0.005 | -0.04% | 2025-07-04 00:30:31 |
OTC0 | 379.25 | 378.75 | 387.25 | 377.25 | -1.75 | -0.46% | 2025-07-04 00:13:39 |
WHC0 | 561.50 | 563.00 | 568.75 | 559.25 | -2.50 | -0.45% | 2025-07-04 00:31:54 |
SOC0 | 54.73 | 54.98 | 55.19 | 54.45 | -0.34 | -0.62% | 2025-07-04 00:32:00 |
SMC0 | 291.60 | 290.50 | 295.60 | 290.50 | +0.80 | +0.27% | 2025-07-04 00:31:56 |
SBC0 | 1052.25 | 1046.50 | 1058.50 | 1044.25 | +4.25 | +0.40% | 2025-07-04 00:31:54 |
