北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
HKIT | 1.23 | 1.22 | 1.28 | 1.20 | +0.03 | +2.50% | 2024-08-09 06:03:01 |
LOT | 2.05 | 1.98 | 2.05 | 1.85 | +0.09 | +4.59% | 2025-05-10 07:50:25 |
TCJH | -- | -- | -- | -- | -- | -- | -- |
MGIH | 1.65 | 1.64 | 1.76 | 1.62 | +0.04 | +2.48% | 2025-05-10 04:29:55 |
ATXG | 0.83 | 0.70 | 0.83 | 0.70 | +0.09 | +12.16% | 2025-05-10 04:11:40 |
RTC | 0.29 | 0.31 | 0.32 | 0.29 | -0.02 | -6.46% | 2025-05-10 06:34:56 |
GCT | 14.58 | 14.82 | 14.94 | 14.22 | -0.26 | -1.76% | 2025-05-10 07:59:57 |
ECX | 1.61 | 1.40 | 1.70 | 1.40 | +0.19 | +13.38% | 2025-05-10 07:57:02 |
F | 10.44 | 10.36 | 10.49 | 10.36 | +0.16 | +1.55% | 2025-05-10 07:58:38 |
WMT | 96.66 | 96.75 | 97.20 | 96.29 | -0.54 | -0.56% | 2025-05-10 07:58:39 |
TSM | 176.55 | 179.80 | 180.46 | 176.51 | +1.33 | +0.75% | 2025-05-10 07:57:49 |
QCOM | 146.60 | 145.66 | 146.98 | 144.60 | +1.50 | +1.03% | 2025-05-10 07:56:13 |
PLTR | 116.72 | 118.97 | 119.16 | 114.90 | -2.43 | -2.04% | 2025-05-10 08:00:50 |
PANW | 187.05 | 188.76 | 189.75 | 184.64 | -1.48 | -0.79% | 2025-05-10 07:58:23 |
NET | 132.64 | 133.62 | 136.39 | 130.20 | +8.33 | +6.70% | 2025-05-10 07:57:01 |
NEE | 70.55 | 68.68 | 70.60 | 68.45 | +2.23 | +3.26% | 2025-05-10 07:56:57 |
Meta | 591.70 | 603.72 | 606.97 | 591.65 | -6.31 | -1.06% | 2025-05-10 07:57:25 |
JPM | 253.18 | 254.50 | 255.88 | 251.55 | -0.29 | -0.12% | 2025-05-10 07:57:45 |
GS | 567.85 | 570.25 | 572.10 | 565.84 | +2.15 | +0.38% | 2025-05-10 07:44:31 |
COST | 1008.09 | 1004.61 | 1010.71 | 998.05 | +0.38 | +0.03% | 2025-05-10 04:07:33 |
