北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
MTEN | 10.03 | 10.32 | 10.55 | 9.21 | -0.23 | -2.25% | 2025-07-04 00:33:53 |
CDTG | 3.50 | 3.65 | 3.78 | 3.45 | -0.05 | -1.41% | 2024-08-09 04:03:09 |
HKIT | 1.23 | 1.22 | 1.28 | 1.20 | +0.03 | +2.50% | 2024-08-09 06:03:01 |
LOT | 2.25 | 2.16 | 2.29 | 2.10 | +0.13 | +6.13% | 2025-07-04 00:16:21 |
TCJH | -- | -- | -- | -- | -- | -- | -- |
MGIH | 1.57 | 1.62 | 1.62 | 1.57 | +0.02 | +1.29% | 2025-07-04 00:28:19 |
ATXG | 0.60 | 0.60 | 0.64 | 0.59 | 0.00 | 0.00% | 2025-07-04 00:32:37 |
RTC | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 2025-07-03 21:30:12 |
GCT | 20.52 | 20.98 | 21.12 | 20.50 | -0.44 | -2.10% | 2025-07-04 00:33:44 |
ECX | 2.27 | 2.40 | 2.44 | 2.25 | +0.07 | +3.18% | 2025-07-04 00:33:10 |
F | 11.81 | 11.75 | 11.96 | 11.75 | +0.04 | +0.33% | 2025-07-04 00:33:31 |
WMT | 98.17 | 97.70 | 98.18 | 97.42 | +0.56 | +0.57% | 2025-07-04 00:33:31 |
TSM | 236.10 | 233.87 | 237.58 | 233.27 | +2.50 | +1.07% | 2025-07-04 00:34:03 |
QCOM | 162.65 | 163.05 | 163.96 | 162.57 | +0.33 | +0.20% | 2025-07-04 00:32:27 |
PLTR | 133.90 | 134.36 | 135.62 | 132.51 | +1.78 | +1.34% | 2025-07-04 00:34:16 |
PANW | 201.94 | 197.86 | 202.97 | 197.85 | +4.97 | +2.52% | 2025-07-04 00:33:32 |
NET | 190.56 | 185.85 | 191.85 | 185.91 | +4.92 | +2.65% | 2025-07-04 00:33:41 |
NEE | 74.47 | 73.00 | 75.05 | 72.60 | +1.45 | +1.98% | 2025-07-04 00:32:42 |
Meta | 718.77 | 726.61 | 729.03 | 714.42 | +5.20 | +0.72% | 2025-07-04 00:33:31 |
JPM | 295.90 | 292.15 | 296.06 | 291.21 | +5.30 | +1.82% | 2025-07-04 00:33:31 |
