北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
YSXT | 5.34 | 5.45 | 5.58 | 5.22 | +0.03 | +0.56% | 2025-07-04 00:28:22 |
STFS | 1.11 | 1.05 | 1.14 | 1.00 | +0.05 | +4.71% | 2025-07-04 00:14:21 |
RITR | 5.25 | 5.09 | 5.25 | 4.97 | +0.10 | +1.94% | 2025-07-04 00:32:39 |
PLUT | 2.21 | 2.24 | 2.25 | 2.09 | -0.04 | -1.78% | 2025-07-03 23:59:08 |
LUD | 4.96 | 4.94 | 4.98 | 4.81 | +0.02 | +0.40% | 2025-07-04 00:31:26 |
MCTR | 2.67 | 2.54 | 2.77 | 2.54 | +0.05 | +1.90% | 2025-07-04 00:28:21 |
ZYBT | 5.96 | 5.97 | 6.34 | 5.88 | -0.09 | -1.49% | 2025-07-04 00:30:52 |
SUGP | 0.46 | 0.47 | 0.49 | 0.45 | 0.00 | 0.00% | 2025-07-03 23:58:35 |
TWG | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 | -7.15% | 2025-07-04 00:29:52 |
JL | 6.20 | 6.15 | 6.20 | 6.05 | +0.10 | +1.63% | 2025-07-03 23:20:16 |
WETH | 0.96 | 0.92 | 0.96 | 0.92 | +0.02 | +2.12% | 2025-07-04 00:32:56 |
CCTG | 1.07 | 1.09 | 1.07 | 1.05 | -0.02 | -1.84% | 2025-07-03 23:13:09 |
CJET | 2.16 | 1.98 | 2.16 | 1.98 | +0.04 | +1.88% | 2025-07-03 21:48:00 |
NWTN | 1.65 | 1.57 | 1.67 | 1.57 | 0.00 | 0.00% | 2025-07-04 00:22:32 |
AGBA | -- | -- | -- | -- | -- | -- | -- |
INTJ | 1.07 | 1.00 | 1.11 | 1.00 | +0.08 | +8.08% | 2025-07-04 00:31:25 |
TRSG | 1.69 | 1.69 | 1.69 | 1.60 | -0.01 | -0.59% | 2025-07-03 21:30:48 |
ARVY | -- | -- | -- | -- | -- | -- | -- |
YIBO | 1.45 | 1.41 | 1.45 | 1.43 | -0.02 | -1.37% | 2025-07-04 00:04:07 |
BTDR | 13.67 | 13.37 | 14.10 | 13.16 | +0.67 | +5.15% | 2025-07-04 00:34:04 |
