北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
RITR | 3.82 | 3.45 | 4.00 | 3.45 | +0.20 | +5.52% | 2025-05-10 04:09:32 |
PLUT | 2.37 | 2.39 | 2.58 | 2.37 | -0.12 | -4.82% | 2025-05-10 04:00:52 |
LUD | 4.08 | 4.18 | 4.19 | 4.00 | +0.08 | +2.00% | 2025-05-10 04:01:52 |
MCTR | 7.00 | 6.79 | 7.00 | 6.50 | -0.12 | -1.69% | 2025-05-10 04:01:32 |
ZYBT | 10.70 | 10.44 | 12.30 | 10.16 | -0.03 | -0.28% | 2025-05-10 07:29:31 |
SUGP | 0.79 | 0.64 | 0.79 | 0.62 | +0.13 | +19.69% | 2025-05-10 07:53:47 |
TWG | 0.15 | 0.14 | 0.18 | 0.14 | +0.01 | +7.14% | 2025-05-10 07:57:41 |
JL | 3.56 | 3.51 | 3.62 | 3.45 | +0.04 | +1.13% | 2025-05-10 04:01:49 |
WETH | 0.99 | 0.90 | 0.99 | 0.88 | +0.06 | +6.45% | 2025-05-10 06:32:53 |
CCTG | 1.19 | 1.16 | 1.26 | 1.16 | -0.05 | -4.04% | 2025-05-10 04:01:18 |
CJET | 1.69 | 1.78 | 1.92 | 1.69 | -0.03 | -1.75% | 2025-05-10 03:31:02 |
NWTN | 0.59 | 0.75 | 0.78 | 0.59 | -0.11 | -15.72% | 2025-05-10 07:30:19 |
AGBA | -- | -- | -- | -- | -- | -- | -- |
INTJ | 0.62 | 0.52 | 0.64 | 0.52 | +0.09 | +16.98% | 2025-05-10 07:53:14 |
TRSG | 1.79 | 1.70 | 1.80 | 1.68 | +0.02 | +1.12% | 2025-05-10 06:08:35 |
ARVY | -- | -- | -- | -- | -- | -- | -- |
YIBO | 1.22 | 1.22 | 1.25 | 1.20 | 0.00 | 0.00% | 2025-05-10 04:01:43 |
BTDR | 14.00 | 13.99 | 14.60 | 13.62 | +0.20 | +1.44% | 2025-05-10 07:56:56 |
MTEN | 12.10 | 13.41 | 14.10 | 12.10 | -0.85 | -6.57% | 2025-05-10 04:43:07 |
CDTG | 3.50 | 3.65 | 3.78 | 3.45 | -0.05 | -1.41% | 2024-08-09 04:03:09 |
