北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
TWDCNY | 0.2481 | 0.2471 | 0.2482 | 0.2471 | +0.0015 | +0.60% | 2025-07-04 00:34:44 |
USDTHB | 32.447 | 32.335 | 32.507 | 32.288 | +0.110 | +0.34% | 2025-07-04 00:35:02 |
USDMYR | 4.2200 | 4.2200 | 4.2230 | 4.2120 | -0.0060 | -0.15% | 2025-07-03 18:14:49 |
USDTWD | 28.863 | 28.955 | 28.955 | 28.813 | -0.145 | -0.50% | 2025-07-03 16:01:42 |
NYAuTN12 | 777.35 | 774.75 | 777.85 | 774.75 | +4.40 | +0.56% | 2025-07-03 15:09:00 |
NYAuTN06 | 774.65 | 774.65 | 774.65 | 774.65 | -2.55 | -0.33% | 2025-07-03 21:42:22 |
USDTRY | 39.8195 | 39.7499 | 39.9156 | 39.6040 | +0.0696 | +0.17% | 2025-07-04 00:34:56 |
COS0 | 80740 | 80760 | 80950 | 80610 | -170 | -0.22% | 2025-07-03 23:35:03 |
JD0 | 1441.0 | 1435.0 | 1443.5 | 1429.0 | +2.0 | +0.13% | 2025-07-03 23:00:00 |
ID0 | 738.5 | 731.0 | 741.0 | 731.0 | +10.5 | +1.44% | 2025-07-03 23:00:01 |
TAZ0 | 4762 | 4744 | 4774 | 4742 | 0 | 0.00% | 2025-07-03 23:00:00 |
SRZ0 | 5794 | 5792 | 5810 | 5792 | +31 | +0.53% | 2025-07-03 23:00:00 |
Ag(T+D) | 8899 | 8920 | 8930 | 8849 | -30 | -0.34% | 2025-07-04 00:25:52 |
Pt99.95 | 324.00 | 325.00 | 327.72 | 323.50 | -9.23 | -2.77% | 2025-07-03 22:31:31 |
Au100g | 774.00 | 774.00 | 774.00 | 774.00 | -2.70 | -0.35% | 2025-07-03 20:30:27 |
mAu(T+D) | 771.15 | 774.00 | 775.00 | 767.00 | -4.65 | -0.60% | 2025-07-04 00:26:50 |
Au(T+D) | 771.07 | 774.44 | 774.79 | 767.12 | -4.74 | -0.62% | 2025-07-04 00:34:06 |
KGDCNY | 767.50 | 780.14 | 797.51 | 750.80 | -10.80 | -1.39% | 2025-07-04 00:34:59 |
KGDHKD | 846.40 | 844.30 | 847.90 | 844.30 | +4.30 | +0.51% | 2025-07-03 17:13:21 |
