北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDTHB | 32.873 | 32.943 | 33.206 | 32.870 | -0.088 | -0.27% | 2025-05-10 04:57:29 |
USDMYR | 4.2940 | 4.2825 | 4.3236 | 4.2800 | +0.0170 | +0.39% | 2025-05-09 18:14:41 |
USDTWD | 30.220 | 30.298 | 30.347 | 30.040 | -0.024 | -0.08% | 2025-05-09 16:01:51 |
NYAuTN12 | 786.00 | 786.05 | 786.05 | 785.15 | +0.15 | +0.01% | 2025-05-09 22:38:52 |
NYAuTN06 | 776.45 | 775.05 | 776.95 | 771.80 | +2.15 | +0.27% | 2025-05-09 22:54:34 |
USDTRY | 38.6606 | 38.3372 | 38.7497 | 38.3372 | +0.3234 | +0.84% | 2025-05-10 04:53:26 |
COS0 | 78140 | 78110 | 78490 | 78110 | +10 | +0.01% | 2025-05-10 00:45:41 |
JD0 | 1441.0 | 1453.0 | 1458.5 | 1440.5 | -19.5 | -1.34% | 2025-05-09 22:59:59 |
ID0 | 697.0 | 697.0 | 699.0 | 693.0 | +0.5 | +0.07% | 2025-05-09 23:00:00 |
TAZ0 | 4560 | 4594 | 4606 | 4544 | -8 | -0.18% | 2025-05-09 23:00:00 |
SRZ0 | 5845 | 5865 | 5875 | 5844 | +5 | +0.08% | 2025-05-09 23:00:00 |
Ag(T+D) | 8207 | 8155 | 8207 | 8146 | +57 | +0.69% | 2025-05-10 02:30:00 |
Pt99.95 | 238.99 | 238.99 | 238.99 | 238.99 | -0.78 | -0.33% | 2025-05-09 20:03:47 |
Au100g | 788.00 | 788.00 | 788.00 | 788.00 | +2.19 | +0.27% | 2025-05-09 23:59:17 |
mAu(T+D) | 786.17 | 783.32 | 788.20 | 781.51 | +0.26 | +0.03% | 2025-05-10 02:21:51 |
Au(T+D) | 786.10 | 786.50 | 788.59 | 782.12 | +0.80 | +0.10% | 2025-05-10 02:21:30 |
KGDCNY | 774.74 | 751.20 | 795.17 | 750.75 | +23.97 | +3.19% | 2025-05-10 04:49:48 |
KGDHKD | 831.20 | 829.40 | 832.20 | 818.50 | -3.60 | -0.44% | 2025-05-09 16:34:22 |
