北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
BCS0 | 68920 | 69480 | 69590 | 68860 | -430 | -0.63% | 2025-05-13 00:20:06 |
XPTUSD | 978.08 | 998.50 | 1005.14 | 976.67 | -19.77 | -1.99% | 2025-05-13 00:20:21 |
AMAT | 168.26 | 167.30 | 168.80 | 165.65 | +12.57 | +8.07% | 2025-05-13 00:19:17 |
XNG | 672.62 | 673.31 | 686.84 | 672.20 | -0.69 | -0.11% | 2025-05-13 00:00:18 |
RCTI | 3877.07 | 3865.22 | 3918.62 | 3856.71 | +16.27 | +0.42% | 2025-05-13 00:05:21 |
UTY | 996.45 | 1009.72 | 1011.70 | 995.08 | -15.38 | -1.53% | 2025-05-13 00:20:18 |
MERVAL | 2183193.83 | 2114588.25 | 2184176.51 | 2114588.25 | +68808.31 | +3.25% | 2025-05-13 00:05:23 |
TTYI | 2742.08 | 2745.23 | 2747.93 | 2724.94 | +8.59 | +0.31% | 2025-05-12 14:32:38 |
TTC0 | 110.266 | 110.563 | 110.609 | 110.047 | -0.547 | -0.50% | 2025-05-13 00:20:16 |
TUC0 | 103.367 | 103.465 | 103.488 | 103.289 | -0.180 | -0.18% | 2025-05-13 00:18:10 |
USDPLN | 3.8262 | 3.7743 | 3.8285 | 3.7608 | +0.0650 | +1.72% | 2025-05-13 00:20:22 |
JTOPI | 84689.81 | 85156.36 | 85479.43 | 84383.50 | +306.34 | +0.36% | 2025-05-12 23:27:25 |
TASI | 11488.60 | 11394.21 | 11519.46 | 11394.21 | +142.01 | +1.25% | 2025-05-12 20:10:09 |
SETI | 1210.94 | 1211.59 | 1213.68 | 1195.86 | +4.35 | +0.36% | 2025-05-09 17:43:56 |
TWI | 21129.54 | 20996.95 | 21176.13 | 20996.95 | +214.50 | +1.02% | 2025-05-12 13:34:12 |
RTS | 1140.65 | 1145.35 | 1148.13 | 1131.67 | +29.97 | +2.69% | 2025-05-12 23:40:06 |
GSPT | 25488.99 | 25444.72 | 25730.99 | 25444.72 | +131.25 | +0.51% | 2025-05-13 00:05:18 |
TWGD | 118337 | 119874 | 120807 | 117547 | -2814 | -2.33% | 2025-05-13 00:20:23 |
XPTUSD | 978.08 | 998.50 | 1005.14 | 976.67 | -19.77 | -1.99% | 2025-05-13 00:20:22 |
TWDCNY | 0.2367 | 0.2393 | 0.2394 | 0.2366 | -0.0024 | -1.01% | 2025-05-13 00:20:00 |
