北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
iAu100g | 679.00 | 531.00 | 782.00 | 531.00 | -78.81 | -10.40% | 2025-06-04 10:16:00 |
BCS0 | 71320 | 71640 | 71940 | 71250 | -650 | -0.91% | 2025-07-04 11:02:25 |
XPTUSD | 1380.91 | 1374.53 | 1389.26 | 1371.67 | +6.13 | +0.44% | 2025-07-04 11:02:52 |
AMAT | 190.01 | 189.57 | 190.91 | 181.63 | +0.21 | +0.11% | 2025-07-04 05:15:26 |
XNG | 688.84 | 689.32 | 691.95 | 686.18 | -0.48 | -0.07% | 2025-07-04 00:55:45 |
RCTI | 4028.26 | 4032.92 | 4052.39 | 4023.71 | -13.23 | -0.33% | 2025-07-04 07:45:23 |
UTY | 1020.04 | 1012.88 | 1024.62 | 1012.30 | +6.20 | +0.61% | 2025-07-04 01:00:47 |
MERVAL | 2078160.75 | 2063026.63 | 2093480.38 | 2063026.63 | +15134.12 | +0.73% | 2025-07-04 04:09:31 |
TTYI | 2829.67 | 2841.59 | 2843.77 | 2829.01 | +0.68 | +0.02% | 2025-07-04 10:30:32 |
TTC0 | 111.313 | 111.250 | 111.328 | 111.219 | +0.094 | +0.08% | 2025-07-04 11:01:21 |
TUC0 | 103.715 | 103.699 | 103.715 | 103.691 | +0.027 | +0.02% | 2025-07-04 10:58:30 |
USDPLN | 3.6026 | 3.6049 | 3.6073 | 3.6006 | -0.0023 | -0.07% | 2025-07-04 11:02:52 |
JTOPI | 89165.19 | 88958.75 | 89566.44 | 88945.13 | +206.44 | +0.23% | 2025-07-03 23:25:28 |
TASI | 11244.45 | 11142.68 | 11244.45 | 11135.62 | +114.81 | +1.03% | 2025-07-03 20:10:20 |
SETI | 1123.63 | 1127.32 | 1127.98 | 1123.52 | -3.58 | -0.32% | 2025-07-04 10:52:51 |
TWI | 22588.42 | 22756.55 | 22842.75 | 22576.67 | -124.55 | -0.55% | 2025-07-04 11:02:16 |
RTS | 1128.94 | 1127.69 | 1137.52 | 1126.28 | +1.38 | +0.12% | 2025-07-03 23:40:01 |
GSPT | 27034.26 | 26888.70 | 27039.30 | 26878.26 | +164.60 | +0.61% | 2025-07-04 04:05:03 |
TWGD | 115677 | 115714 | 115947 | 115579 | -47 | -0.05% | 2025-07-04 11:02:52 |
XPTUSD | 1380.91 | 1374.53 | 1389.26 | 1371.67 | +6.13 | +0.44% | 2025-07-04 11:02:52 |
