北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
MIMI | 4.38 | 4.21 | 4.50 | 4.18 | +0.25 | +6.05% | 2025-05-10 04:05:17 |
RR | 1.99 | 2.02 | 2.07 | 1.94 | -0.03 | -1.49% | 2025-05-10 04:44:02 |
RAY | 1.14 | 1.06 | 1.24 | 1.02 | +0.09 | +8.57% | 2025-05-10 04:01:02 |
ATGL | 24.50 | 27.00 | 28.50 | 23.60 | -1.52 | -5.85% | 2025-05-10 04:01:44 |
THCH | 2.63 | 2.69 | 2.83 | 2.62 | -0.17 | -6.08% | 2025-05-10 03:58:22 |
WXM | 1.91 | 2.00 | 2.05 | 1.91 | -0.13 | -6.38% | 2025-05-10 04:00:43 |
MSW | 3.70 | 3.54 | 3.86 | 3.48 | +0.10 | +2.77% | 2025-05-10 04:00:34 |
WTF | 7.29 | 7.08 | 7.46 | 7.03 | +0.69 | +10.45% | 2025-05-10 04:44:51 |
STAK | 2.38 | 2.33 | 2.45 | 2.03 | +0.08 | +3.47% | 2025-05-10 04:00:45 |
NTCL | 26.94 | 30.59 | 35.70 | 26.00 | -2.76 | -9.30% | 2025-05-10 04:40:00 |
NCT | 3.48 | 3.35 | 3.51 | 3.29 | +0.17 | +5.13% | 2025-05-10 01:57:08 |
RYET | 9.39 | 7.62 | 9.75 | 7.62 | +1.21 | +14.79% | 2025-05-10 04:40:24 |
PTHL | -- | -- | -- | -- | -- | -- | -- |
YYDT | -- | -- | -- | -- | -- | -- | -- |
WCT | 0.29 | 0.25 | 0.31 | 0.24 | +0.03 | +11.53% | 2025-05-10 04:33:59 |
YXT | 0.75 | 0.74 | 0.77 | 0.70 | +0.04 | +5.63% | 2025-05-10 02:40:02 |
HDL | 21.28 | 22.31 | 22.91 | 21.28 | -0.76 | -3.45% | 2025-05-10 04:00:29 |
TCTM | 0.44 | 0.44 | 0.50 | 0.42 | 0.00 | 0.00% | 2025-04-17 05:47:00 |
YSXT | 4.73 | 4.41 | 4.88 | 4.41 | +0.30 | +6.77% | 2025-05-10 04:01:06 |
STFS | 1.23 | 1.26 | 1.32 | 1.21 | 0.00 | 0.00% | 2025-05-10 04:01:35 |
