全球数字财富领导者
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
MSTR
399.40383.34405.30379.88+26.10+6.99%2025-07-03 07:59:21
A
0.50610.49590.50650.4942+0.0102+2.05%2025-07-03 15:04:28
MIMI
6.616.586.756.25-0.05-0.76%2025-07-03 07:26:53
RR
2.011.932.031.92+0.06+3.07%2025-07-03 07:52:38
RAY
1.281.211.291.18+0.08+6.66%2025-07-03 07:12:04
ATGL
20.2021.2821.0020.18+0.19+0.94%2025-07-03 04:02:03
THCH
2.942.962.962.88-0.01-0.34%2025-07-03 07:23:17
WXM
3.883.263.943.26+0.66+20.49%2025-07-03 07:51:57
MSW
4.684.364.684.36+0.13+2.85%2025-07-03 07:12:02
WTF
5.445.805.805.44-0.40-6.85%2025-07-03 07:37:32
STAK
1.811.941.981.81-0.10-5.24%2025-07-03 07:31:12
NTCL
1.601.601.651.51+0.01+0.62%2025-07-03 07:54:26
NCT
4.353.954.353.55+0.74+20.49%2025-07-03 07:10:14
RYET
9.107.619.547.61+1.49+19.57%2025-07-03 07:16:32
PTHL
--------------
YYDT
--------------
WCT
0.210.190.210.18+0.02+10.52%2025-07-03 07:33:19
YXT
0.910.920.940.88-0.01-1.09%2025-07-03 07:16:22
HDL
19.7119.4519.8119.40+0.21+1.07%2025-07-03 07:15:09
TCTM
0.440.440.500.420.000.00%2025-04-17 05:47:00