名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
---|---|---|---|---|---|---|---|
MSTR | 399.40 | 383.34 | 405.30 | 379.88 | +26.10 | +6.99% | 2025-07-03 07:59:21 |
A | 0.5061 | 0.4959 | 0.5065 | 0.4942 | +0.0102 | +2.05% | 2025-07-03 15:04:28 |
MIMI | 6.61 | 6.58 | 6.75 | 6.25 | -0.05 | -0.76% | 2025-07-03 07:26:53 |
RR | 2.01 | 1.93 | 2.03 | 1.92 | +0.06 | +3.07% | 2025-07-03 07:52:38 |
RAY | 1.28 | 1.21 | 1.29 | 1.18 | +0.08 | +6.66% | 2025-07-03 07:12:04 |
ATGL | 20.20 | 21.28 | 21.00 | 20.18 | +0.19 | +0.94% | 2025-07-03 04:02:03 |
THCH | 2.94 | 2.96 | 2.96 | 2.88 | -0.01 | -0.34% | 2025-07-03 07:23:17 |
WXM | 3.88 | 3.26 | 3.94 | 3.26 | +0.66 | +20.49% | 2025-07-03 07:51:57 |
MSW | 4.68 | 4.36 | 4.68 | 4.36 | +0.13 | +2.85% | 2025-07-03 07:12:02 |
WTF | 5.44 | 5.80 | 5.80 | 5.44 | -0.40 | -6.85% | 2025-07-03 07:37:32 |
STAK | 1.81 | 1.94 | 1.98 | 1.81 | -0.10 | -5.24% | 2025-07-03 07:31:12 |
NTCL | 1.60 | 1.60 | 1.65 | 1.51 | +0.01 | +0.62% | 2025-07-03 07:54:26 |
NCT | 4.35 | 3.95 | 4.35 | 3.55 | +0.74 | +20.49% | 2025-07-03 07:10:14 |
RYET | 9.10 | 7.61 | 9.54 | 7.61 | +1.49 | +19.57% | 2025-07-03 07:16:32 |
PTHL | -- | -- | -- | -- | -- | -- | -- |
YYDT | -- | -- | -- | -- | -- | -- | -- |
WCT | 0.21 | 0.19 | 0.21 | 0.18 | +0.02 | +10.52% | 2025-07-03 07:33:19 |
YXT | 0.91 | 0.92 | 0.94 | 0.88 | -0.01 | -1.09% | 2025-07-03 07:16:22 |
HDL | 19.71 | 19.45 | 19.81 | 19.40 | +0.21 | +1.07% | 2025-07-03 07:15:09 |
TCTM | 0.44 | 0.44 | 0.50 | 0.42 | 0.00 | 0.00% | 2025-04-17 05:47:00 |