北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
LU | 2.88 | 2.87 | 2.93 | 2.85 | -0.04 | -1.37% | 2025-06-07 07:33:34 |
YSG | 6.10 | 6.03 | 6.27 | 5.95 | -0.13 | -2.09% | 2025-06-07 06:42:01 |
BAOS | 3.74 | 3.68 | 4.30 | 3.60 | +0.03 | +0.80% | 2025-06-07 07:30:36 |
GRCL | -- | -- | -- | -- | -- | -- | -- |
TERN | 3.73 | 3.65 | 3.85 | 3.58 | +0.26 | +7.49% | 2025-06-07 04:57:20 |
JWEL | 1.90 | 1.90 | 1.95 | 1.90 | -0.08 | -4.05% | 2025-06-07 04:00:14 |
EM | 1.09 | 1.07 | 1.10 | 1.06 | +0.01 | +0.92% | 2025-06-07 04:01:47 |
SNTG | 1.81 | 1.77 | 1.81 | 1.67 | +0.06 | +3.42% | 2025-06-07 07:33:34 |
NATGAS.fs | 3.7850 | 3.6530 | 3.8170 | 3.6490 | +0.1080 | +2.93% | 2025-06-07 04:59:59 |
WDH | 1.46 | 1.49 | 1.53 | 1.44 | +0.03 | +2.09% | 2025-06-07 05:05:23 |
GSUN | 3.01 | 3.21 | 3.21 | 3.01 | -0.06 | -1.96% | 2025-06-07 04:00:20 |
BRENT.fs | 66.65 | 65.26 | 66.67 | 64.80 | +1.31 | +2.00% | 2025-06-07 05:58:08 |
WTI.fs | 64.77 | 63.33 | 64.80 | 62.82 | +1.40 | +2.20% | 2025-06-07 05:00:00 |
BZ | 17.75 | 18.12 | 18.27 | 17.75 | -0.70 | -3.80% | 2025-06-07 07:19:45 |
HKD | 2.09 | 2.02 | 2.13 | 2.02 | +0.03 | +1.45% | 2025-06-07 07:59:59 |
LIAN | -- | -- | -- | -- | -- | -- | -- |
OST | 0.28 | 0.29 | 0.29 | 0.28 | -0.01 | -3.45% | 2024-08-09 07:10:35 |
RGC | 690.00 | 649.92 | 828.00 | 639.73 | +72.50 | +11.74% | 2025-06-07 07:53:58 |
BON | 1.61 | 1.65 | 1.70 | 1.55 | -0.16 | -9.04% | 2025-06-07 07:56:22 |
PRPL | 0.77 | 0.79 | 0.80 | 0.76 | -0.05 | -6.10% | 2025-06-07 06:31:02 |
