北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
SGN0 | 16.51 | 16.54 | 16.59 | 16.32 | -0.06 | -0.37% | 2025-06-07 01:10:00 |
SOC0 | 47.50 | 47.15 | 47.72 | 46.91 | +0.85 | +1.82% | 2025-06-07 02:19:58 |
SMC0 | 295.70 | 296.50 | 297.80 | 294.30 | -1.40 | -0.48% | 2025-06-07 02:19:57 |
SBC0 | 1057.25 | 1050.75 | 1060.50 | 1047.00 | +5.50 | +0.52% | 2025-06-07 02:19:59 |
CYZ0 | 19685 | 19615 | 19730 | 19605 | +80 | +0.40% | 2025-06-06 23:00:00 |
PKZ0 | 8384 | 8398 | 8438 | 8378 | 0 | 0.00% | 2025-06-06 15:00:00 |
CSD0 | 2670 | 2658 | 2675 | 2655 | +14 | +0.52% | 2025-06-06 23:00:00 |
LUS0 | 3546 | 3542 | 3565 | 3528 | +18 | +0.51% | 2025-06-06 22:59:58 |
DSCS0 | 504.3 | 509.0 | 515.6 | 500.5 | -3.2 | -0.64% | 2023-03-24 10:30:06 |
SMZ0 | 5538 | 5538 | 5580 | 5510 | +64 | +1.16% | 2025-06-06 15:00:00 |
SFZ0 | 5104 | 5150 | 5188 | 5098 | +4 | +0.07% | 2025-06-06 15:00:00 |
TMICY | 76.60 | 76.60 | 78.25 | 76.60 | -2.00 | -2.55% | 2025-06-07 04:01:12 |
SOHU | 10.65 | 10.54 | 10.68 | 10.46 | +0.19 | +1.81% | 2025-06-07 06:31:40 |
NTES | 128.00 | 126.48 | 128.00 | 125.02 | +0.25 | +0.19% | 2025-06-07 07:54:04 |
UTSI | 2.55 | 2.59 | 2.55 | 2.50 | +0.05 | +2.00% | 2025-06-07 01:43:09 |
NCTY | 9.86 | 9.49 | 9.86 | 9.20 | +0.35 | +3.68% | 2025-06-07 05:58:52 |
CAAS | 4.24 | 4.23 | 4.25 | 4.15 | +0.02 | +0.47% | 2025-06-07 03:40:17 |
SEED | 1.14 | 1.13 | 1.15 | 1.14 | 0.00 | 0.00% | 2025-06-07 04:01:11 |
CSIQ | 11.21 | 11.29 | 11.51 | 11.20 | +0.10 | +0.90% | 2025-06-07 07:36:30 |
DSWL | 2.31 | 2.35 | 2.38 | 2.31 | -0.08 | -3.35% | 2025-06-07 07:43:56 |
