北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
SHIB/USDT | 0.00001271 | 0.00001242 | 0.00001289 | 0.00001234 | +0.00000029 | +2.33% | 2025-06-08 01:13:18 |
LTC/USDT | 88.85 | 87.25 | 89.31 | 86.63 | +1.60 | +1.83% | 2025-06-08 01:13:19 |
DOT/USDT | 4.02 | 3.88 | 4.06 | 3.87 | +0.14 | +3.60% | 2025-06-08 01:13:20 |
ADA/USDT | 0.6642 | 0.6554 | 0.6708 | 0.6494 | +0.0088 | +1.34% | 2025-06-08 01:13:19 |
DOGE/USDT | 0.18384 | 0.17881 | 0.18870 | 0.17776 | +0.00504 | +2.81% | 2025-06-08 01:13:19 |
XRP/USDT | 2.1810 | 2.1596 | 2.1907 | 2.1475 | +0.0214 | +0.99% | 2025-06-08 01:13:19 |
BNB/USDT | 650.8 | 642.7 | 652.7 | 639.7 | +8.1 | +1.26% | 2025-06-08 01:13:20 |
ETH/USDT | 2510.91 | 2476.10 | 2525.79 | 2457.00 | +34.80 | +1.40% | 2025-06-08 01:13:20 |
BCH/USDT | 409.80 | 395.70 | 411.60 | 393.80 | +14.10 | +3.56% | 2025-06-08 01:13:19 |
BTC/USDT | 105463.20 | 104302.33 | 105800.00 | 103875.08 | +1162.80 | +1.11% | 2025-06-08 01:13:20 |
KC | 12.00 | 11.98 | 12.20 | 11.79 | -0.30 | -2.44% | 2025-06-07 07:55:23 |
BP | 29.30 | 29.16 | 29.40 | 29.07 | +0.24 | +0.82% | 2025-06-07 07:58:50 |
BA | 210.86 | 210.24 | 211.11 | 208.05 | +1.84 | +0.88% | 2025-06-07 07:59:40 |
MSFT | 470.63 | 470.09 | 473.33 | 468.81 | +2.95 | +0.63% | 2025-06-07 07:58:15 |
ASX | 9.82 | 9.65 | 9.83 | 9.63 | +0.27 | +2.82% | 2025-06-07 06:08:03 |
MSI | 418.25 | 418.73 | 419.75 | 413.22 | +2.11 | +0.50% | 2025-06-07 07:44:41 |
MCH0 | 8626.0 | 8598.0 | 8641.0 | 8571.0 | +25.0 | +0.29% | 2025-06-07 02:59:55 |
MHK0 | 23808.0 | 23709.0 | 23826.0 | 23653.0 | +85.0 | +0.35% | 2025-06-07 02:59:59 |
HSK0 | 23801.0 | 23719.0 | 23829.0 | 23653.0 | +78.0 | +0.32% | 2025-06-07 02:59:59 |
RSW0 | 710.8 | 698.8 | 714.3 | 697.0 | +11.9 | +1.70% | 2025-06-07 02:25:00 |
