北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
ECS0 | 2062.5 | 2194.0 | 2195.0 | 2051.0 | -93.7 | -4.35% | 2025-06-06 15:00:00 |
SHZ0 | 2346 | 2333 | 2356 | 2326 | 0 | 0.00% | 2025-06-06 23:00:00 |
BRS00 | 11195 | 11300 | 11300 | 11180 | -55 | -0.49% | 2025-06-06 23:00:01 |
AOS00 | 2898 | 2909 | 2922 | 2889 | -37 | -1.27% | 2025-06-07 01:00:00 |
USDSAR | 3.7505 | 3.7507 | 3.7507 | 3.7494 | -0.0002 | -0.01% | 2025-06-06 23:59:59 |
USDPHP | 55.838 | 55.635 | 55.849 | 55.530 | +0.203 | +0.36% | 2025-06-06 23:59:59 |
USDMMK | 3227.47 | 3227.47 | 3227.47 | 3227.47 | 0.00 | 0.00% | 2025-06-06 18:29:46 |
USDINR | 85.5260 | 85.6350 | 85.9700 | 85.5250 | -0.1270 | -0.15% | 2025-06-06 18:00:00 |
USDIDR | 16270 | 16270 | 16270 | 16270 | 0 | 0.00% | 2025-06-06 05:05:03 |
USDAED | 3.6729 | 3.6726 | 3.6729 | 3.6724 | +0.0003 | +0.00% | 2025-06-07 04:59:46 |
CNYSGD | 17.9265 | 17.9157 | 17.9427 | 17.8862 | +0.0143 | +0.07% | 2025-06-07 04:58:45 |
SGDJPY | 112.346 | 111.596 | 112.466 | 111.516 | +0.706 | +0.63% | 2025-06-07 04:58:45 |
XLM/USDT | 0.2640 | 0.2628 | 0.2647 | 0.2620 | +0.0012 | +0.45% | 2025-06-07 13:20:15 |
ETC/USDT | 17.05 | 16.70 | 17.14 | 16.66 | +0.35 | +2.09% | 2025-06-07 13:20:14 |
ATOM/USDT | 4.280 | 4.175 | 4.284 | 4.172 | +0.105 | +2.51% | 2025-06-07 13:20:15 |
LINK/USDT | 13.860 | 13.570 | 13.880 | 13.480 | +0.290 | +2.13% | 2025-06-07 13:20:15 |
AVAX/USDT | 20.16 | 19.64 | 20.22 | 19.56 | +0.52 | +2.64% | 2025-06-07 13:20:15 |
UNI/USDT | 6.13 | 5.99 | 6.20 | 5.96 | +0.14 | +2.33% | 2025-06-07 13:20:15 |
TRX/USDT | 0.27730 | 0.27790 | 0.27920 | 0.27730 | -0.00060 | -0.22% | 2025-06-07 13:20:15 |
SOL/USDT | 150.04 | 147.81 | 150.32 | 146.92 | +2.22 | +1.50% | 2025-06-07 13:20:14 |
