北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
BLCO | 11.70 | 11.68 | 11.81 | 11.51 | +0.09 | +0.77% | 2025-06-07 05:02:44 |
TSM | 205.65 | 203.58 | 205.76 | 202.28 | +2.31 | +1.13% | 2025-06-07 07:59:37 |
SE | 166.02 | 172.00 | 172.09 | 164.37 | -4.38 | -2.58% | 2025-06-07 07:59:40 |
SOFI | 14.24 | 14.00 | 14.49 | 13.93 | +0.57 | +4.16% | 2025-06-07 07:56:56 |
SNOW | 210.66 | 211.45 | 213.00 | 209.52 | +0.56 | +0.26% | 2025-06-07 07:58:11 |
SBUX | 89.85 | 88.40 | 89.89 | 88.24 | +2.86 | +3.28% | 2025-06-07 07:58:37 |
NFLX | 1241.48 | 1259.41 | 1260.00 | 1235.55 | -9.04 | -0.73% | 2025-06-07 04:00:27 |
MS | 132.00 | 132.08 | 133.57 | 130.82 | +1.38 | +1.05% | 2025-06-07 07:00:53 |
LLY | 768.80 | 768.48 | 772.58 | 765.20 | +3.12 | +0.40% | 2025-06-07 07:59:27 |
GS | 614.50 | 613.00 | 621.26 | 610.04 | +8.62 | +1.42% | 2025-06-07 07:38:50 |
DIS | 113.73 | 113.36 | 114.22 | 113.21 | +1.20 | +1.06% | 2025-06-07 07:57:59 |
COST | 1014.94 | 1020.63 | 1020.63 | 1008.61 | +4.13 | +0.40% | 2025-06-07 04:00:27 |
COIN | 251.48 | 250.53 | 256.17 | 249.78 | +7.28 | +2.98% | 2025-06-07 07:59:17 |
CRWD | 467.71 | 463.12 | 468.60 | 452.71 | +4.77 | +1.03% | 2025-06-07 07:58:47 |
CRM | 274.72 | 269.97 | 274.82 | 268.23 | +7.58 | +2.83% | 2025-06-07 07:58:40 |
C | 78.26 | 77.71 | 78.41 | 77.48 | +1.59 | +2.07% | 2025-06-07 07:58:45 |
TRUMP | 10.39 | 10.11 | 10.55 | 10.03 | +0.28 | +2.76% | 2025-06-07 13:19:14 |
SMCI | 41.82 | 42.04 | 42.42 | 41.39 | +1.05 | +2.57% | 2025-06-07 07:58:57 |
FDUSD/USDT | 0.9980 | 0.9979 | 0.9981 | 0.9979 | +0.0001 | +0.01% | 2025-06-07 13:19:12 |
USDSEK | 9.63425 | 9.55588 | 9.65340 | 9.54647 | +0.07836 | +0.82% | 2025-06-07 04:57:00 |
