北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
YHGJ | 0.78 | 0.83 | 0.85 | 0.78 | +0.03 | +4.00% | 2025-06-06 22:07:35 |
LGCB | 2.47 | 2.50 | 2.48 | 2.40 | +0.06 | +2.48% | 2025-06-07 06:35:10 |
SWIN | 1.62 | 1.68 | 1.79 | 1.57 | -0.17 | -9.50% | 2025-06-07 07:21:04 |
PSIG | 0.33 | 0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 2025-06-07 04:23:24 |
TRSG | 1.83 | 1.78 | 1.83 | 1.73 | +0.05 | +2.80% | 2025-06-07 04:08:26 |
SDA | 2.67 | 2.66 | 2.78 | 2.61 | -0.09 | -3.27% | 2025-06-07 04:00:10 |
CHSN | 0.47 | 0.47 | 0.49 | 0.45 | 0.00 | 0.00% | 2025-06-07 06:11:28 |
LGCL | 0.61 | 0.64 | 0.67 | 0.53 | +0.03 | +5.17% | 2025-06-07 04:01:48 |
SFWL | 0.95 | 0.98 | 0.98 | 0.95 | +0.02 | +2.15% | 2025-06-07 04:01:28 |
LOT | 2.21 | 2.11 | 2.21 | 2.07 | +0.05 | +2.31% | 2025-06-07 04:01:29 |
GPCR | 21.15 | 21.68 | 22.22 | 21.00 | -0.13 | -0.62% | 2025-06-07 05:07:16 |
HSAI | 19.98 | 19.50 | 20.10 | 19.33 | +0.20 | +1.01% | 2025-06-07 07:56:55 |
QSG | 6.61 | 5.37 | 6.95 | 5.26 | +1.20 | +22.18% | 2025-06-07 07:26:35 |
GDHG | 4.08 | 4.05 | 4.58 | 3.60 | 2023-04-13 07:59:35 | ||
AIXN | 0.51 | 4.50 | 0.51 | 0.51 | -3.07 | -85.76% | 2025-06-06 21:30:07 |
SNAL | 0.98 | 0.99 | 1.02 | 0.98 | 0.00 | 0.00% | 2025-06-07 07:35:21 |
PWM | 0.38 | 0.41 | 0.39 | 0.37 | +0.02 | +5.55% | 2025-06-07 07:54:07 |
WLGS | 0.21 | 0.21 | 0.22 | 0.21 | 0.00 | 0.00% | 2025-06-07 07:04:15 |
NAAS | 1.14 | 1.18 | 1.23 | 1.11 | -0.01 | -0.87% | 2025-06-07 04:26:42 |
PSNY | 1.02 | 1.02 | 1.05 | 0.98 | +0.01 | +0.99% | 2025-06-07 07:57:50 |
