北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
ZBIO | 11.32 | 9.99 | 11.32 | 9.10 | +1.71 | +17.79% | 2025-06-07 07:57:57 |
SFHG | 0.74 | 0.72 | 0.76 | 0.66 | 0.00 | 0.00% | 2025-06-07 04:53:26 |
PHH | 17.85 | 16.76 | 17.85 | 13.85 | +0.86 | +5.06% | 2025-06-07 05:41:05 |
YAAS | 2.26 | 2.31 | 2.40 | 2.26 | -0.03 | -1.32% | 2025-06-07 06:13:42 |
YYDT | -- | -- | -- | -- | -- | -- | -- |
HCAI | 1.39 | 1.35 | 1.44 | 1.30 | -0.01 | -0.72% | 2025-06-07 07:55:02 |
DSY | 1.30 | 1.38 | 1.32 | 1.27 | -0.02 | -1.52% | 2025-06-07 04:00:40 |
AS | 37.25 | 37.16 | 37.80 | 37.04 | +0.70 | +1.91% | 2025-06-07 07:08:56 |
YSXT | 5.50 | 6.84 | 7.37 | 4.95 | -0.93 | -14.47% | 2025-06-07 07:22:36 |
STFS | 1.15 | 1.25 | 1.26 | 1.15 | -0.05 | -4.17% | 2025-06-07 04:27:52 |
LHSW | 2.29 | 2.32 | 2.50 | 2.25 | -0.01 | -0.44% | 2025-06-07 04:00:34 |
ZYB | -- | -- | -- | -- | -- | -- | -- |
PLUT | 2.51 | 2.46 | 2.57 | 2.39 | +0.11 | +4.58% | 2025-06-07 04:06:57 |
WYHG | 1.69 | 1.55 | 1.69 | 1.55 | +0.14 | +9.03% | 2025-06-07 06:29:47 |
ZYBT | 6.20 | 6.35 | 6.63 | 6.02 | +0.15 | +2.47% | 2025-06-07 04:40:26 |
ORIS | 0.87 | 0.85 | 0.95 | 0.85 | +0.01 | +1.16% | 2025-06-07 07:27:25 |
APRI | -- | -- | -- | -- | -- | -- | -- |
NCI | 0.36 | 0.39 | 0.43 | 0.36 | -0.04 | -10.00% | 2025-06-07 04:56:23 |
SUGP | 0.80 | 0.80 | 0.86 | 0.78 | -0.06 | -6.98% | 2025-06-07 00:54:59 |
NCL | 0.32 | 0.99 | 1.27 | 0.17 | -1.07 | -76.98% | 2025-06-07 07:59:27 |
