北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
GBPUSD | 1.35257 | 1.35645 | 1.35843 | 1.35068 | -0.00395 | -0.30% | 2025-06-07 04:56:31 |
EURUSD | 1.13930 | 1.14412 | 1.14571 | 1.13711 | -0.00475 | -0.42% | 2025-06-07 04:56:55 |
BUSH0 | 3562 | 3509 | 3562 | 3500 | +55 | +1.56% | 2025-06-06 22:59:47 |
RBSH0 | 2920 | 2920 | 2920 | 2920 | -4 | -0.14% | 2025-06-06 22:32:54 |
AUSH0 | 772.12 | 777.96 | 780.00 | 772.00 | -8.80 | -1.13% | 2025-06-07 02:18:35 |
ZNS0 | 22400 | 22480 | 22485 | 22400 | -135 | -0.60% | 2025-06-07 00:28:45 |
ALS0 | 20090 | 20100 | 20105 | 20040 | -50 | -0.25% | 2025-06-07 00:32:57 |
COS0 | 78710 | 78760 | 78890 | 78600 | -130 | -0.17% | 2025-06-07 00:59:58 |
AGSH0 | 8795 | 8830 | 8848 | 8772 | +38 | +0.43% | 2025-06-07 02:29:52 |
ID0 | 704.0 | 707.0 | 709.0 | 703.5 | -4.0 | -0.57% | 2025-06-06 23:00:01 |
SOD0 | 7774 | 7720 | 7782 | 7720 | +60 | +0.77% | 2025-06-06 23:00:01 |
RSZ0 | 5129 | 5163 | 5241 | 5112 | -81 | -1.56% | 2025-06-06 14:59:59 |
SRZ0 | 5725 | 5717 | 5745 | 5715 | +9 | +0.15% | 2025-06-06 23:00:00 |
WSZ0 | -- | -- | -- | -- | -- | -- | -- |
ASX200 | 8515.70 | 8538.90 | 8555.60 | 8515.70 | -23.20 | -0.28% | 2025-06-06 14:11:46 |
000001 | 3385.36 | 3384.29 | 3391.45 | 3379.76 | +1.26 | +0.03% | 2025-06-06 15:00:10 |
USDSGD | 1.2884 | 1.2850 | 1.2904 | 1.2839 | +0.0034 | +0.26% | 2025-06-07 04:58:45 |
