北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
SNS00 | 262930 | 262950 | 263340 | 261420 | +10 | +0.00% | 2025-06-07 01:00:00 |
NIS00 | 122280 | 122280 | 123180 | 122000 | +140 | +0.11% | 2025-06-07 01:00:00 |
PBSH00 | 16710 | 16705 | 16765 | 16695 | +25 | +0.14% | 2025-06-07 00:59:59 |
ZNS00 | 22225 | 22250 | 22275 | 22175 | -85 | -0.39% | 2025-06-07 00:59:56 |
ALS00 | 20010 | 19980 | 20020 | 19940 | -55 | -0.28% | 2025-06-07 00:59:58 |
COS00 | 78620 | 78580 | 78820 | 78480 | -190 | -0.25% | 2025-06-07 01:00:00 |
USDMXN | 19.0901 | 19.1518 | 19.2210 | 19.0825 | -0.0569 | -0.30% | 2025-06-07 04:56:54 |
USDNOK | 10.1065 | 10.0573 | 10.1288 | 10.0449 | +0.0403 | +0.40% | 2025-06-07 04:59:00 |
USDBRL | 5.5984 | 5.6354 | 5.6372 | 5.5679 | -0.0446 | -0.80% | 2025-06-06 23:59:59 |
USDZAR | 17.7616 | 17.6788 | 17.8042 | 17.6668 | +0.0827 | +0.46% | 2025-06-07 04:59:00 |
USDTRY | 39.1805 | 39.2725 | 39.3014 | 39.0310 | -0.0920 | -0.24% | 2025-06-07 04:55:00 |
USDCNH | 7.1881 | 7.1752 | 7.1936 | 7.1701 | +0.0139 | +0.19% | 2025-06-07 04:56:59 |
SCS0 | 475.9 | 468.8 | 476.8 | 467.7 | +8.0 | +1.70% | 2025-06-07 02:30:00 |
XAGUSD | 35.981 | 35.627 | 36.325 | 35.598 | +0.342 | +0.95% | 2025-06-07 04:56:58 |
XAUUSD | 3309.84 | 3353.81 | 3375.67 | 3307.09 | -42.81 | -1.28% | 2025-06-07 04:59:00 |
NZDUSD | 0.60125 | 0.60306 | 0.60498 | 0.60060 | -0.00204 | -0.34% | 2025-06-07 04:57:00 |
USDCHF | 0.82169 | 0.81865 | 0.82479 | 0.81812 | +0.00214 | +0.26% | 2025-06-07 04:56:37 |
USDCAD | 1.36965 | 1.36734 | 1.37042 | 1.36597 | +0.00232 | +0.16% | 2025-06-07 04:56:52 |
AUDUSD | 0.64923 | 0.64969 | 0.65168 | 0.64785 | -0.00044 | -0.07% | 2025-06-07 04:56:55 |
USDJPY | 144.851 | 143.486 | 145.085 | 143.378 | +1.385 | +0.96% | 2025-06-07 04:56:36 |
