北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDTWD | 29.915 | 29.932 | 29.941 | 29.854 | -0.022 | -0.08% | 2025-06-06 16:01:41 |
USDRUB | 79.3360 | 77.2350 | 79.5860 | 77.2350 | -0.1490 | -0.19% | 2025-06-06 21:06:41 |
USDX | 99.21 | 98.75 | 99.34 | 98.65 | +0.46 | +0.46% | 2025-06-07 04:57:04 |
SBD0 | 4147 | 4149 | 4157 | 4140 | +5 | +0.12% | 2025-06-06 23:00:00 |
LHD0 | 13460 | 13500 | 13565 | 13425 | -20 | -0.15% | 2025-06-06 15:00:02 |
USG30Y | 4.966 | 4.885 | 4.974 | 4.863 | +0.082 | +1.67% | 2025-06-07 05:06:51 |
USG10Y | 4.506 | 4.393 | 4.518 | 4.373 | +0.113 | +2.57% | 2025-06-07 05:06:51 |
USG5Y | 4.119 | 3.989 | 4.128 | 3.974 | +0.130 | +3.25% | 2025-06-07 05:06:50 |
USG2Y | 4.037 | 3.924 | 4.043 | 3.908 | +0.113 | +2.87% | 2025-06-07 05:06:50 |
SAZ0 | 1214 | 1207 | 1234 | 1207 | +1 | +0.08% | 2025-06-06 23:00:00 |
SSS00 | 12635 | 12700 | 12710 | 12630 | -80 | -0.63% | 2025-06-07 01:00:00 |
NRS0 | 11970 | 12000 | 12055 | 11920 | -120 | -1.00% | 2025-06-06 23:00:00 |
SPSH00 | 5284 | 5282 | 5308 | 5274 | 0 | 0.00% | 2025-06-06 23:00:01 |
AGSH00 | 8808 | 8846 | 8867 | 8788 | +54 | +0.61% | 2025-06-07 02:30:01 |
AUSH00 | 774.18 | 781.12 | 783.08 | 773.76 | -8.50 | -1.09% | 2025-06-07 02:30:01 |
WRSH00 | 3297 | 3326 | 3328 | 3297 | +18 | +0.54% | 2025-06-06 14:25:20 |
FUS00 | -- | -- | -- | -- | -- | -- | -- |
HCSH00 | 3076 | 3088 | 3097 | 3075 | -21 | -0.68% | 2025-06-06 23:00:01 |
BUSH00 | 3534 | 3494 | 3538 | 3483 | +56 | +1.61% | 2025-06-06 23:00:00 |
RBSH00 | 2965 | 2975 | 2985 | 2962 | -17 | -0.58% | 2025-06-06 23:00:01 |
