北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
S＆P500 | 6000.36 | 5987.06 | 6016.87 | 5978.63 | +61.06 | +1.02% | 2025-06-07 04:03:00 |
NASDAQ | 19529.95 | 19526.99 | 19593.18 | 19464.84 | +231.50 | +1.19% | 2025-06-07 03:59:54 |
DJIA | 42762.87 | 42631.82 | 42924.56 | 42582.55 | +443.13 | +1.04% | 2025-06-07 04:06:01 |
000003 | 256.21 | 254.66 | 256.22 | 254.14 | -4.07 | -1.57% | 2025-06-06 15:00:10 |
000002 | 3548.16 | 3546.88 | 3554.47 | 3542.33 | +1.60 | +0.04% | 2025-06-06 15:00:10 |
000300 | 3873.98 | 3878.10 | 3889.46 | 3869.39 | -3.58 | -0.10% | 2025-06-06 15:00:10 |
399001 | 10183.70 | 10205.52 | 10223.56 | 10166.70 | -19.80 | -0.20% | 2025-06-06 15:01:15 |
SLN0 | 36.139 | 35.800 | 36.510 | 35.755 | +0.334 | +0.93% | 2025-06-07 04:59:59 |
XPDUSD | 1049.60 | 1001.81 | 1050.40 | 1000.33 | +44.92 | +4.47% | 2025-06-07 04:58:49 |
XPTUSD | 1167.60 | 1138.35 | 1174.40 | 1131.94 | +30.25 | +2.65% | 2025-06-07 04:56:58 |
XAGUSD | 35.98 | 35.63 | 36.33 | 35.60 | +0.34 | +0.95% | 2025-06-07 04:56:58 |
XAUUSD | 3309.84 | 3353.81 | 3375.67 | 3307.09 | -42.81 | -1.28% | 2025-06-07 04:59:00 |
SGDCNY | 5.5780 | 5.5814 | 5.5906 | 5.5730 | -0.0045 | -0.09% | 2025-06-07 04:58:45 |
USDVND | 26045 | 26076 | 26090 | 26025 | -18 | -0.07% | 2025-06-06 17:59:56 |
USDSEK | 9.6342 | 9.5559 | 9.6534 | 9.5465 | +0.0783 | +0.81% | 2025-06-07 04:57:00 |
USDTHB | 32.723 | 32.567 | 32.775 | 32.551 | +0.156 | +0.47% | 2025-06-07 04:59:36 |
USDMYR | 4.2260 | 4.2270 | 4.2306 | 4.2225 | -0.0010 | -0.03% | 2025-06-06 18:14:40 |
USDCNY | 7.1905 | 7.1770 | 7.1915 | 7.1770 | +0.0150 | +0.20% | 2025-06-07 03:04:55 |
USDKRW | 1360.0 | 1354.5 | 1361.4 | 1352.6 | +5.5 | +0.40% | 2025-06-06 23:59:59 |
USDHKD | 7.8466 | 7.8451 | 7.8474 | 7.8447 | +0.0016 | +0.02% | 2025-06-07 04:55:54 |
