北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDILS | 3.5015 | 3.4845 | 3.5087 | 3.4668 | +0.0143 | +0.41% | 2025-06-07 04:55:01 |
USDHUF | 354.00 | 351.58 | 354.66 | 351.47 | +2.26 | +0.64% | 2025-06-07 04:58:53 |
USDDKK | 6.5462 | 6.5157 | 6.5590 | 6.5091 | +0.0305 | +0.46% | 2025-06-07 04:56:52 |
USDSGD | 1.28837 | 1.28499 | 1.29037 | 1.28387 | +0.00334 | +0.25% | 2025-06-07 04:58:45 |
USDMOP | 8.0824 | 8.0812 | 8.0825 | 8.0760 | +0.0012 | +0.01% | 2025-06-06 23:59:55 |
SFC0 | 1.2174 | 1.2208 | 1.2220 | 1.2127 | -0.0027 | -0.23% | 2025-06-07 04:59:30 |
JPYSGD | 0.8899 | 0.8953 | 0.8964 | 0.8889 | -0.0055 | -0.62% | 2025-06-07 04:58:45 |
GBPSGD | 1.74411 | 1.74511 | 1.74718 | 1.74052 | -0.00102 | -0.06% | 2025-06-07 04:58:45 |
JTOPI | 88597.13 | 88796.13 | 89156.13 | 88563.19 | -198.99 | -0.23% | 2025-06-06 23:25:31 |
IBOVESPA | 136102.09 | 136236.38 | 136889.88 | 135600.86 | -134.29 | -0.10% | 2025-06-07 04:22:11 |
TASI | 11004.53 | 10861.08 | 11005.48 | 10858.48 | +172.10 | +1.58% | 2025-06-04 20:10:00 |
SETI | 1136.43 | 1140.29 | 1141.05 | 1129.41 | -4.20 | -0.37% | 2025-06-06 17:49:51 |
SENSEX | 82189.00 | 81434.24 | 82299.89 | 81140.11 | +746.96 | +0.91% | 2025-06-06 18:25:53 |
KOSPI | 2812.05 | 2790.33 | 2831.11 | 2787.76 | +41.21 | +1.48% | 2025-06-05 14:32:32 |
RTS | 1108.63 | 1137.50 | 1158.74 | 1107.76 | -28.65 | -2.52% | 2025-06-06 23:51:02 |
GSPT | 26429.13 | 26432.19 | 26519.61 | 26389.86 | +86.84 | +0.32% | 2025-06-07 04:04:33 |
SMI | 12366.17 | 12309.31 | 12394.93 | 12288.91 | +48.55 | +0.39% | 2025-06-06 23:17:57 |
AEX | 929.93 | 924.40 | 930.22 | 923.58 | +4.40 | +0.47% | 2025-06-06 23:36:07 |
N225 | 37741.61 | 37590.44 | 37756.15 | 37590.42 | +187.12 | +0.49% | 2025-06-06 14:30:02 |
HSI | 23792.54 | 23941.57 | 23951.14 | 23773.36 | -114.43 | -0.48% | 2025-06-06 16:08:58 |
