北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
HSCCI | 4050.69 | 4029.78 | 4070.76 | 4029.78 | +11.70 | +0.28% | 2025-06-06 16:10:42 |
NZ50 | 12563.48 | 12577.15 | 12630.23 | 12542.88 | -13.67 | -0.11% | 2025-06-06 13:01:41 |
SYDI | 8741.9 | 8768.6 | 8783.8 | 8741.9 | -26.7 | -0.31% | 2025-06-06 14:11:46 |
399550 | 6908.88 | 6904.24 | 6912.30 | 6874.07 | +7.10 | +0.10% | 2022-12-13 10:24:18 |
399108 | 1160.74 | 1156.34 | 1161.93 | 1155.11 | +4.08 | +0.35% | 2022-12-13 10:24:18 |
399107 | 2151.60 | 2156.51 | 2156.88 | 2148.66 | -5.47 | -0.26% | 2022-12-13 10:24:18 |
399106 | 2056.66 | 2061.34 | 2061.69 | 2053.85 | -5.21 | -0.26% | 2022-12-13 10:24:18 |
399100 | 9519.86 | 9540.85 | 9542.30 | 9506.27 | -22.34 | -0.24% | 2022-12-13 10:24:18 |
399016 | 4116.15 | 4173.92 | 4173.92 | 4115.84 | -63.13 | -1.52% | 2022-12-13 10:24:18 |
399004 | 6904.19 | 6924.03 | 6925.25 | 6895.85 | -16.10 | -0.24% | 2022-12-13 10:24:18 |
399003 | 7810.81 | 7774.95 | 7819.87 | 7760.03 | +33.47 | +0.43% | 2022-12-13 10:24:19 |
399002 | 14439.06 | 14492.17 | 14493.66 | 14423.84 | -53.48 | -0.37% | 2022-12-13 10:24:18 |
000688 | 991.64 | 995.31 | 995.70 | 989.15 | -4.77 | -0.48% | 2025-06-06 15:00:10 |
000017 | 2690.64 | 2686.15 | 2692.44 | 2681.92 | +4.82 | +0.17% | 2022-12-13 10:24:18 |
000016 | 2688.85 | 2691.63 | 2700.81 | 2685.25 | -3.28 | -0.13% | 2025-06-06 15:00:10 |
000012 | 198.31 | 198.34 | 198.34 | 198.31 | -0.02 | -0.02% | 2022-12-13 10:24:18 |
000011 | 6586.52 | 6584.76 | 6589.05 | 6571.67 | -0.58 | -0.01% | 2022-12-13 10:24:18 |
000010 | 8572.96 | 8572.95 | 8598.14 | 8561.86 | +0.87 | +0.01% | 2025-06-06 15:00:10 |
USC0 | 112.04 | 113.14 | 113.23 | 112.00 | -1.40 | -1.24% | 2025-06-07 05:03:22 |
USDPLN | 3.7576 | 3.7396 | 3.7703 | 3.7333 | +0.0187 | +0.50% | 2025-06-07 04:58:53 |
