北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
BCS0 | 69980 | 70000 | 70190 | 69870 | -240 | -0.35% | 2025-06-07 00:59:50 |
XPDUSD | 1049.60 | 1001.81 | 1050.40 | 1000.33 | +44.92 | +4.47% | 2025-06-07 04:58:49 |
XPTUSD | 1167.60 | 1138.35 | 1174.40 | 1131.94 | +30.25 | +2.65% | 2025-06-07 04:56:58 |
CSCO | 66.42 | 65.50 | 66.42 | 64.28 | +1.34 | +2.05% | 2025-06-07 07:56:36 |
AMD | 116.73 | 117.69 | 118.38 | 115.88 | +1.04 | +0.89% | 2025-06-07 07:59:53 |
=NZD | 60.18 | 60.18 | 60.18 | 60.18 | -0.25 | -0.42% | 2025-06-07 00:25:01 |
ICEJX | 69.02 | 69.02 | 69.02 | 69.02 | -0.49 | -0.71% | 2025-06-07 00:25:01 |
=AUD | 64.96 | 64.96 | 64.96 | 64.96 | -0.20 | -0.31% | 2025-06-07 00:00:00 |
ICEEX | 113.97 | 113.97 | 113.97 | 113.97 | -0.43 | -0.38% | 2025-06-07 00:19:00 |
RCTI | 3962.51 | 3934.80 | 3962.51 | 3920.51 | +35.16 | +0.89% | 2025-06-07 02:15:02 |
WEP | 244.21 | 241.02 | 244.67 | 240.92 | 0.00 | 0.00% | 2025-06-07 04:17:41 |
GSE | 222.67 | 219.03 | 223.11 | 217.50 | +3.30 | +1.50% | 2025-06-07 03:48:51 |
SPGSCI | 545.0000 | 540.0200 | 545.4700 | 537.9700 | +4.5200 | +0.83% | 2025-06-07 03:48:51 |
XMI | -- | -- | -- | -- | -- | -- | -- |
SOX | 5038.06 | 5066.18 | 5101.54 | 5034.78 | +27.14 | +0.54% | 2025-06-07 04:01:11 |
CRBI | 300.89 | 300.89 | 300.89 | 300.89 | +2.27 | +0.76% | 2025-06-07 03:16:48 |
KSEI | 121641.00 | 122106.82 | 122281.58 | 121517.90 | -157.87 | -0.13% | 2025-06-05 18:35:00 |
VNI | 1329.89 | 1342.09 | 1344.92 | 1325.45 | -12.20 | -0.91% | 2025-06-06 15:45:47 |
TTYI | 2769.33 | 2763.18 | 2774.80 | 2762.44 | +12.86 | +0.46% | 2025-06-06 14:30:53 |
HSCEW | 8629.75 | 8691.06 | 8691.06 | 8617.93 | -54.98 | -0.64% | 2025-06-06 16:10:40 |
