北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
YMC0 | 42809 | 42369 | 42979 | 42341 | +440 | +1.03% | 2025-06-07 05:00:00 |
C20 | 1884.65 | 1863.44 | 1890.63 | 1856.13 | +38.02 | +2.05% | 2025-06-06 23:01:38 |
HEX | 10542.94 | 10540.50 | 10542.94 | 10521.33 | -7.41 | -0.08% | 2025-06-06 23:20:19 |
SX | 959.58 | 955.90 | 962.25 | 953.51 | +4.53 | +0.47% | 2025-06-05 23:13:30 |
OSEAX | 1814.27 | 1811.12 | 1820.05 | 1811.12 | +3.41 | +0.18% | 2025-06-06 22:10:34 |
OSEBX | 1584.61 | 1583.34 | 1590.84 | 1583.34 | +1.60 | +0.10% | 2025-06-06 22:10:34 |
SXO | 553.64 | 551.63 | 554.21 | 551.37 | +1.76 | +0.31% | 2025-06-07 00:00:26 |
SXED | 5430.17 | 5407.14 | 5435.85 | 5395.45 | +19.62 | +0.36% | 2025-06-07 00:00:26 |
ISE100 | 9486.56 | 9474.96 | 9495.74 | 9422.34 | +11.60 | +0.12% | 2025-06-05 17:35:00 |
BEL20 | 4531.08 | 4517.66 | 4544.66 | 4510.12 | +12.73 | +0.28% | 2025-06-06 23:34:47 |
QSI | 10558.34 | 10618.02 | 10618.02 | 10558.34 | -59.68 | -0.57% | 2025-06-04 18:10:00 |
DFMG | 5535.93 | 5523.40 | 5542.28 | 5512.24 | +14.08 | +0.25% | 2025-06-04 18:55:06 |
IPSA | 8170.04 | 8145.59 | 8196.07 | 8139.72 | +24.45 | +0.30% | 2025-06-07 03:45:51 |
LMLXAA | -- | -- | -- | -- | -- | -- | -- |
LMLXZD | 2662.5 | 2689.0 | 2701.0 | 2661.0 | -25.5 | -0.95% | 2025-06-07 01:59:50 |
LMLXSD | 32255.0 | 32440.0 | 32550.0 | 32235.0 | -105.0 | -0.33% | 2025-06-07 01:59:58 |
LMLXPD | 1974.0 | 1982.0 | 1993.0 | 1973.5 | -7.0 | -0.36% | 2025-06-07 01:59:04 |
LMLXND | 15490 | 15470 | 15540 | 15410 | +45 | +0.29% | 2025-06-07 01:59:57 |
LMLXAD | 2451.5 | 2477.0 | 2483.0 | 2437.0 | -23.5 | -0.95% | 2025-06-07 01:59:01 |
LMLXCD | 9670.5 | 9705.5 | 9767.0 | 9657.0 | -37.0 | -0.39% | 2025-06-07 01:59:29 |
