北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CLSK | 9.77 | 9.24 | 10.05 | 9.20 | +0.84 | +9.40% | 2025-06-07 07:58:46 |
SONY | 26.63 | 26.68 | 26.63 | 26.25 | +0.30 | +1.13% | 2025-06-07 07:48:13 |
PEP | 130.01 | 130.41 | 130.66 | 129.35 | -1.62 | -1.24% | 2025-06-07 07:55:28 |
ZIONP | 23.00 | 22.97 | 23.25 | 23.00 | +0.03 | +0.13% | 2025-06-07 04:01:23 |
TMO | 403.99 | 402.26 | 406.57 | 400.56 | -1.01 | -0.25% | 2025-06-07 07:58:55 |
ASML | 756.50 | 756.06 | 762.00 | 752.80 | +8.74 | +1.16% | 2025-06-07 07:58:13 |
DLR | 176.00 | 176.70 | 178.00 | 175.52 | +0.25 | +0.14% | 2025-06-07 07:53:06 |
XOM | 104.19 | 102.84 | 104.50 | 102.68 | +2.29 | +2.24% | 2025-06-07 07:56:53 |
TSLA | 297.43 | 298.83 | 305.50 | 291.14 | +12.73 | +4.47% | 2025-06-07 07:59:43 |
PM | 182.04 | 181.60 | 182.59 | 179.91 | -0.50 | -0.28% | 2025-06-07 07:54:14 |
PLD | 108.78 | 109.04 | 111.60 | 106.56 | -0.62 | -0.57% | 2025-06-07 06:06:53 |
PG | 164.18 | 164.12 | 165.24 | 163.28 | +1.18 | +0.72% | 2025-06-07 07:54:08 |
NVS | 117.34 | 117.65 | 118.46 | 117.24 | -0.54 | -0.46% | 2025-06-07 06:25:40 |
NKE | 62.88 | 62.67 | 63.09 | 62.12 | +0.21 | +0.33% | 2025-06-07 07:59:50 |
JNJ | 155.14 | 154.57 | 156.03 | 154.00 | +1.54 | +1.00% | 2025-06-07 07:56:50 |
BRK.B | 493.60 | 491.63 | 493.60 | 485.60 | +4.86 | +0.99% | 2025-06-07 07:59:13 |
BRK.A | 740395.50 | 735218.42 | 740395.50 | 729050.03 | +7442.31 | +1.01% | 2025-06-07 04:00:27 |
BHP | 49.50 | 49.75 | 49.79 | 49.37 | -0.48 | -0.97% | 2025-06-07 07:39:29 |
ABT | 133.03 | 134.65 | 135.22 | 131.65 | +1.23 | +0.93% | 2025-06-07 06:51:09 |
MSP0 | 6006.75 | 5931.75 | 6025.00 | 5930.00 | +60.75 | +1.02% | 2025-06-07 05:00:00 |
