北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
A | 0.5960 | 0.6218 | 0.6371 | 0.5923 | -0.0263 | -4.23% | 2025-06-06 02:03:00 |
MIMI | 5.72 | 5.82 | 5.85 | 5.50 | -0.13 | -2.23% | 2025-06-06 01:59:29 |
EHGO | 0.94 | 0.92 | 0.98 | 0.90 | -0.05 | -5.06% | 2025-06-06 01:58:08 |
VSME | 0.96 | 0.94 | 0.96 | 0.91 | +0.06 | +6.66% | 2025-06-06 01:57:29 |
THCH | 2.83 | 2.88 | 2.88 | 2.75 | -0.05 | -1.74% | 2025-06-06 01:55:04 |
ISPR | 2.48 | 2.47 | 2.56 | 2.44 | +0.01 | +0.40% | 2025-06-06 01:59:47 |
EPSM | 16.73 | 16.62 | 16.73 | 15.69 | +0.09 | +0.54% | 2025-06-06 01:58:53 |
NCEW | 1.29 | 1.35 | 1.48 | 1.24 | +0.04 | +3.20% | 2025-06-06 02:01:41 |
AAPG | 28.35 | 28.44 | 28.80 | 28.35 | +0.07 | +0.24% | 2025-06-06 00:38:26 |
WXM | 2.26 | 2.22 | 2.39 | 2.16 | +0.05 | +2.26% | 2025-06-06 01:46:45 |
MASK | 3.15 | 3.23 | 3.25 | 3.07 | -0.04 | -1.26% | 2025-06-05 23:52:26 |
MSW | 4.56 | 4.27 | 4.70 | 4.02 | +0.15 | +3.40% | 2025-06-06 01:22:14 |
STAK | 1.71 | 1.83 | 1.92 | 1.50 | -0.07 | -3.94% | 2025-06-06 01:41:43 |
SDM | 6.90 | 7.24 | 7.44 | 6.86 | -0.31 | -4.30% | 2025-06-06 01:43:04 |
PN | 2.91 | 2.79 | 2.92 | 2.79 | +0.19 | +6.98% | 2025-06-06 01:16:26 |
HKPD | 1.69 | 1.65 | 1.75 | 1.58 | +0.06 | +3.68% | 2025-06-06 01:58:27 |
SKBL | 10.01 | 10.18 | 10.30 | 9.99 | -0.24 | -2.35% | 2025-06-06 01:58:02 |
LSE | 5.30 | 5.32 | 5.40 | 5.10 | +0.26 | +5.15% | 2025-06-06 00:17:20 |
FLX | 3.00 | 2.95 | 3.09 | 2.51 | +0.05 | +1.69% | 2025-06-06 02:02:30 |
GLXG | 0.57 | 0.53 | 0.58 | 0.53 | +0.03 | +5.55% | 2025-06-06 01:48:44 |
