北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
ENPH | 39.55 | 39.09 | 39.89 | 38.66 | +0.81 | +2.09% | 2025-07-19 07:58:52 |
LUNR | 12.42 | 12.56 | 12.90 | 12.27 | +0.17 | +1.38% | 2025-07-19 07:51:56 |
NOW | 964.50 | 958.05 | 964.50 | 949.73 | +5.35 | +0.55% | 2025-07-19 07:53:24 |
BITF | 1.05 | 1.09 | 1.11 | 1.03 | -0.03 | -2.78% | 2025-07-19 07:58:41 |
RIOT | 13.82 | 13.50 | 14.12 | 13.24 | +0.49 | +3.67% | 2025-07-19 07:58:25 |
QBTS | 18.73 | 18.85 | 19.07 | 17.88 | -0.51 | -2.66% | 2025-07-19 07:57:55 |
MSTR | 426.25 | 451.72 | 454.33 | 422.22 | -25.09 | -5.56% | 2025-07-19 07:59:59 |
ADS00 | 20120 | 19885 | 20145 | 19885 | +235 | +1.18% | 2025-07-19 00:59:48 |
A | 0.6284 | 0.6068 | 0.6375 | 0.5977 | +0.0218 | +3.59% | 2025-07-21 07:46:18 |
MIMI | 6.85 | 7.02 | 7.20 | 6.63 | +0.09 | +1.33% | 2025-07-19 07:55:42 |
EHGO | 0.81 | 0.80 | 0.82 | 0.78 | +0.01 | +1.25% | 2025-07-19 05:12:59 |
VSME | 1.07 | 1.07 | 1.10 | 1.07 | -0.03 | -2.73% | 2025-07-19 04:25:14 |
THCH | 2.87 | 2.90 | 2.95 | 2.83 | 0.00 | 0.00% | 2025-07-19 04:00:55 |
ISPR | 2.89 | 2.90 | 3.03 | 2.81 | -0.09 | -3.03% | 2025-07-19 04:01:54 |
EPSM | 18.65 | 19.87 | 26.80 | 18.65 | -1.35 | -6.75% | 2025-07-19 07:38:42 |
NCEW | 0.85 | 0.86 | 0.87 | 0.84 | -0.03 | -3.41% | 2025-07-19 07:42:15 |
AAPG | 40.00 | 39.81 | 41.38 | 39.76 | +0.74 | +1.88% | 2025-07-19 04:32:15 |
WXM | 3.29 | 3.42 | 3.55 | 3.25 | -0.23 | -6.54% | 2025-07-19 04:44:34 |
MASK | 1.34 | 1.35 | 1.41 | 1.31 | -0.03 | -2.19% | 2025-07-19 03:54:51 |
MSW | 3.14 | 2.71 | 3.25 | 2.65 | +0.11 | +3.63% | 2025-07-19 06:33:58 |
