北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
MIMI | 4.02 | 3.99 | 4.20 | 3.76 | -0.03 | -0.75% | 2025-05-07 04:00:00 |
MASK | 3.18 | 3.16 | 3.26 | 3.12 | -0.07 | -2.16% | 2025-05-07 04:00:00 |
PMAX | 0.39 | 0.41 | 0.42 | 0.39 | -0.02 | -4.88% | 2025-05-07 07:12:00 |
ROMA | 1.88 | 1.52 | 1.88 | 1.41 | +0.33 | +21.29% | 2025-05-07 07:54:00 |
IMAB | 0.91 | 0.90 | 0.93 | 0.85 | +0.05 | +5.81% | 2025-05-07 06:02:00 |
OSEBX | 1507.25 | 1509.31 | 1512.86 | 1502.27 | -1.72 | -0.12% | 2025-05-07 20:37:21 |
AMAT | 154.96 | 152.48 | 154.97 | 151.90 | -0.01 | -0.01% | 2025-05-07 07:59:00 |
mAu(T+D) | 798.00 | 797.00 | 799.00 | 797.00 | -1.23 | -0.16% | 2025-05-07 20:50:29 |
