北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
EHGO | 1.31 | 1.27 | 1.33 | 1.27 | +0.06 | +4.80% | 2025-05-17 06:19:33 |
YOUL | -- | -- | -- | -- | -- | -- | -- |
LGCB | 1.97 | 1.76 | 1.98 | 1.96 | -0.02 | -1.01% | 2025-05-17 07:03:53 |
LGCL | 0.47 | 0.49 | 0.49 | 0.46 | 0.00 | 0.00% | 2025-05-17 07:22:34 |
MLGO | 1.62 | 1.76 | 1.85 | 1.45 | -0.17 | -9.50% | 2025-05-17 07:58:58 |
WLGS | 0.25 | 0.26 | 0.28 | 0.24 | -0.01 | -3.85% | 2025-05-17 07:57:38 |
LLY | 748.62 | 740.00 | 758.87 | 738.08 | +16.83 | +2.29% | 2025-05-17 07:59:33 |
LGD0 | 777.0 | 780.0 | 785.5 | 775.5 | -8 | -1.02% | 2025-05-19 11:30:00 |
QLI | -- | -- | -- | -- | -- | -- | -- |
LGHL | 2.50 | 2.75 | 2.75 | 2.50 | -0.12 | -4.59% | 2025-05-17 07:18:00 |
DUOL | 527.63 | 523.60 | 536.00 | 513.75 | +6.42 | +1.23% | 2025-05-17 07:59:49 |
CHFHKD | 9.3566 | 9.3439 | 9.3683 | 9.3302 | +0.0244 | +0.26% | 2025-05-19 12:35:42 |
RBSH0 | 3044 | 3056 | 3073 | 3038 | -29 | -0.95% | 2025-05-19 11:29:56 |
