北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
EHGO | 0.85 | 0.85 | 0.86 | 0.81 | -0.01 | -1.17% | 2025-07-04 07:18:32 |
YOUL | -- | -- | -- | -- | -- | -- | -- |
LGCB | 2.40 | 2.43 | 2.50 | 2.40 | 0.00 | 0.00% | 2025-07-04 06:43:31 |
LGCL | 1.07 | 1.10 | 1.13 | 1.01 | +0.05 | +4.90% | 2025-07-04 00:59:10 |
MLGO | 0.62 | 0.70 | 0.75 | 0.52 | -0.02 | -3.13% | 2025-07-04 05:13:46 |
WLGS | 0.04 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 2025-07-04 05:13:46 |
LLY | 779.28 | 780.46 | 783.55 | 773.00 | 0.00 | 0.00% | 2025-07-04 05:12:32 |
LGD0 | 792.5 | 793.0 | 798.5 | 790.0 | +2 | +0.25% | 2025-07-03 14:59:59 |
QLI | -- | -- | -- | -- | -- | -- | -- |
LGHL | 2.80 | 2.81 | 3.02 | 2.53 | -0.02 | -0.71% | 2025-07-04 05:07:37 |
DUOL | 397.00 | 397.11 | 406.03 | 395.55 | -9.00 | -2.22% | 2025-07-04 05:21:21 |
CHFHKD | 9.8696 | 9.8732 | 9.8773 | 9.8610 | -0.0037 | -0.04% | 2025-07-04 07:21:45 |
RBSH0 | 3076 | 3073 | 3077 | 3073 | +27 | +0.88% | 2025-07-03 22:03:18 |
