北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
SYDI | 8688.0 | 8723.5 | 8723.5 | 8633.2 | -35.5 | -0.41% | 2025-06-23 14:11:19 |
USDILS | 3.4440 | 3.4484 | 3.4851 | 3.4333 | -0.0376 | -1.08% | 2025-06-24 04:37:23 |
JTOPI | 87683.75 | 87134.06 | 87692.44 | 86673.75 | +549.67 | +0.63% | 2025-06-23 23:36:20 |
MXX | 56080.06 | 56104.74 | 56192.76 | 55603.77 | -184.63 | -0.33% | 2025-06-24 04:10:03 |
IBOVESPA | 136550.50 | 137115.66 | 137130.13 | 135835.25 | -565.33 | -0.42% | 2025-06-24 04:11:42 |
TASI | 10710.24 | 10587.63 | 10712.18 | 10587.09 | +135.97 | +1.28% | 2025-06-23 20:10:16 |
SETI | 1062.78 | 1059.37 | 1067.88 | 1053.79 | -4.85 | -0.46% | 2025-06-23 17:45:18 |
JCI | 6787.141 | 6833.475 | 6834.769 | 6745.148 | -119.999 | -1.74% | 2025-06-23 16:04:59 |
KOSPI | 3014.47 | 2992.20 | 3019.81 | 2971.36 | -7.37 | -0.25% | 2025-06-23 14:32:22 |
TWI | 21732.02 | 21750.70 | 21801.23 | 21551.58 | -313.72 | -1.43% | 2025-06-23 13:43:44 |
SMI | 11854.96 | 11818.85 | 11912.58 | 11813.08 | -16.36 | -0.14% | 2025-06-23 23:18:00 |
IBEX35 | 13839.4 | 13766.9 | 13881.2 | 13737.7 | -10.9 | -0.08% | 2025-06-23 23:55:03 |
N225 | 38354.09 | 38260.69 | 38368.22 | 38026.32 | -49.14 | -0.13% | 2025-06-23 14:30:03 |
HSI | 23689.13 | 23335.51 | 23689.13 | 23272.75 | +158.65 | +0.67% | 2025-06-23 16:08:50 |
DJIA | 42581.78 | 42178.55 | 42604.95 | 41981.14 | +374.96 | +0.88% | 2025-06-24 04:06:00 |
BDI | 1674 | 1674 | 1674 | 1674 | -15 | -0.89% | 2025-06-23 19:58:59 |
NIS00 | 117370 | 117440 | 117490 | 116860 | -600 | -0.51% | 2025-06-24 01:00:01 |
ID0 | 709.0 | 705.5 | 710.0 | 704.5 | +3.0 | +0.42% | 2025-06-23 23:00:01 |
mAu(T+D) | 782.79 | 782.00 | 784.30 | 778.50 | +4.79 | +0.61% | 2025-06-24 01:59:53 |
OIL0 | 69.53 | 78.90 | 79.40 | 69.16 | -5.95 | -7.89% | 2025-06-24 04:37:25 |
