北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
INL0 | 8784.5 | 8755.0 | 8807.0 | 8745.5 | -9.5 | -0.11% | 2025-06-24 04:04:59 |
IBC | 370772.94 | 369517.44 | 374120.63 | 369517.44 | +1255.53 | +0.33% | 2025-06-21 01:08:00 |
ISE100 | 9141.31 | 9203.37 | 9203.37 | 9078.18 | -62.06 | -0.68% | 2025-06-23 23:05:16 |
QSI | 10332.82 | 10280.20 | 10434.69 | 10277.42 | +52.62 | +0.51% | 2025-06-23 18:10:04 |
IPSA | 8029.80 | 8077.48 | 8077.48 | 7943.88 | -47.68 | -0.60% | 2025-06-24 03:45:47 |
iAu99.5 | 763.00 | 763.00 | 763.00 | 763.00 | +389.14 | +104.08% | 2025-05-27 20:12:00 |
iAu100g | 679.00 | 531.00 | 782.00 | 531.00 | -78.81 | -10.40% | 2025-06-04 10:16:00 |
iAu99.99 | 780.00 | 780.00 | 781.60 | 780.00 | +5.80 | +0.74% | 2025-06-23 22:04:58 |
IBM | 289.18 | 281.63 | 289.58 | 280.21 | +7.18 | +2.54% | 2025-06-24 04:38:03 |
ICEJX | 68.27 | 68.27 | 68.27 | 68.27 | -0.26 | -0.38% | 2025-06-24 00:28:47 |
ICEEX | 115.39 | 115.39 | 115.39 | 115.39 | +0.19 | +0.16% | 2025-06-24 00:28:47 |
RCTI | 4078.70 | 4215.76 | 4219.48 | 4071.43 | -110.19 | -2.64% | 2025-06-24 03:23:01 |
WEP | 254.44 | 258.97 | 261.31 | 253.96 | 0.00 | 0.00% | 2025-06-24 04:16:56 |
SPGSCI | 562.6900 | 580.9900 | 591.2100 | 561.8100 | -18.3000 | -3.15% | 2025-06-24 03:54:26 |
XMI | -- | -- | -- | -- | -- | -- | -- |
CRBI | 305.05 | 305.05 | 305.05 | 305.05 | -7.48 | -2.40% | 2025-06-24 03:23:37 |
KSEI | 117044.58 | 118294.29 | 118798.52 | 115887.49 | -2978.66 | -2.49% | 2025-06-23 18:35:07 |
VNI | 1358.18 | 1349.35 | 1358.26 | 1338.49 | +8.83 | +0.65% | 2025-06-23 15:45:30 |
TTYI | 2761.18 | 2764.51 | 2764.56 | 2747.81 | -10.08 | -0.37% | 2025-06-23 14:29:36 |
HSCCI | 4062.27 | 4018.21 | 4065.22 | 4003.74 | +38.21 | +0.94% | 2025-06-23 16:09:52 |
