北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
LI | 28.18 | 27.47 | 28.18 | 27.22 | +2.15 | +8.25% | 2025-06-24 04:35:07 |
IH | 2.37 | 2.38 | 2.37 | 2.32 | +0.06 | +2.59% | 2025-06-24 04:05:42 |
HUDI | 1.38 | 1.42 | 1.42 | 1.35 | -0.02 | -1.43% | 2025-06-24 04:01:04 |
ABNB | 130.99 | 131.53 | 131.53 | 127.04 | -0.74 | -0.57% | 2025-06-24 04:33:17 |
IFBD | 1.00 | 1.00 | 1.03 | 1.00 | -0.02 | -1.97% | 2025-06-24 04:01:03 |
UKOil | 69.494 | 79.316 | 79.437 | 69.198 | -6.441 | -8.49% | 2025-06-24 04:36:25 |
VZIO | -- | -- | -- | -- | -- | -- | -- |
WTI | 67.346 | 77.473 | 77.654 | 66.998 | -6.475 | -8.78% | 2025-06-24 04:36:25 |
WTI.fs | 67.48 | 78.00 | 78.40 | 67.14 | -6.36 | -8.62% | 2025-06-24 04:36:25 |
LIAN | -- | -- | -- | -- | -- | -- | -- |
LIN | 461.44 | 456.26 | 464.33 | 453.11 | +5.58 | +1.22% | 2025-06-24 04:33:40 |
RIO | 56.70 | 55.74 | 57.29 | 55.64 | +0.72 | +1.28% | 2025-06-24 04:34:57 |
ZOM | -- | -- | -- | -- | -- | -- | -- |
BTI | 48.76 | 48.28 | 48.88 | 48.22 | -0.65 | -1.32% | 2025-06-24 04:35:25 |
ZION | 49.47 | 48.34 | 49.56 | 48.06 | +0.89 | +1.83% | 2025-06-24 04:01:55 |
ZIONP | 22.20 | 22.43 | 22.45 | 22.20 | -0.16 | -0.72% | 2025-06-24 04:01:17 |
CCI | 102.53 | 100.41 | 103.02 | 100.32 | +2.02 | +2.00% | 2025-06-24 04:27:02 |
IZM | 2.44 | 2.40 | 2.47 | 2.38 | +0.05 | +2.09% | 2025-06-24 03:40:27 |
INTC | 21.18 | 21.34 | 21.58 | 20.73 | +0.10 | +0.47% | 2025-06-24 04:35:25 |
ERIC | 8.22 | 8.08 | 8.23 | 8.03 | -0.14 | -1.68% | 2025-06-24 04:35:24 |
