北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
EQIX | 889.98 | 887.47 | 897.04 | 883.75 | +7.10 | +0.80% | 2025-06-24 04:26:50 |
STGI | 5.80 | 5.43 | 5.89 | 5.64 | +0.37 | +6.81% | 2025-06-24 04:05:57 |
UXIN | 3.80 | 3.89 | 3.98 | 3.73 | -0.12 | -3.07% | 2025-06-24 04:00:09 |
NIO | 3.42 | 3.38 | 3.45 | 3.34 | +0.02 | +0.58% | 2025-06-24 04:34:30 |
VIOT | 1.35 | 1.34 | 1.39 | 1.34 | 0.00 | 0.00% | 2025-06-24 04:00:58 |
NIU | 3.53 | 3.56 | 3.72 | 3.43 | +0.01 | +0.28% | 2025-06-24 04:21:13 |
QFIN | 43.10 | 42.72 | 43.61 | 42.59 | +0.59 | +1.38% | 2025-06-24 04:20:37 |
JFIN | 15.94 | 15.89 | 16.35 | 15.77 | +0.10 | +0.63% | 2025-06-24 04:12:07 |
LEVI | 17.80 | 17.29 | 18.02 | 17.29 | +0.19 | +1.07% | 2025-06-24 04:33:22 |
ATIF | -- | -- | -- | -- | -- | -- | -- |
TIGR | 8.02 | 8.06 | 8.09 | 7.87 | -0.05 | -0.62% | 2025-06-24 04:33:47 |
GHSI | -- | -- | -- | -- | -- | -- | -- |
WIMI | 2.43 | 2.50 | 2.55 | 2.38 | -0.06 | -2.41% | 2025-06-24 04:11:44 |
HUIZ | 2.17 | 2.20 | 2.20 | 2.12 | +0.04 | +1.87% | 2025-06-24 04:01:26 |
AIH | -- | -- | -- | -- | -- | -- | -- |
IMAB | 2.39 | 2.55 | 2.59 | 2.39 | -0.04 | -1.65% | 2025-06-24 04:11:15 |
QLI | -- | -- | -- | -- | -- | -- | -- |
GDYN | 11.74 | 11.44 | 11.74 | 11.08 | +0.22 | +1.90% | 2025-06-24 04:18:07 |
API | 3.59 | 3.59 | 3.67 | 3.53 | -0.11 | -2.98% | 2025-06-24 04:10:14 |
TIRX | 1.20 | 1.26 | 1.26 | 1.20 | -0.03 | -2.44% | 2025-06-24 04:00:27 |
