北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CRWD | 491.50 | 470.76 | 494.30 | 461.51 | +15.20 | +3.19% | 2025-06-24 04:35:32 |
SMCI | 40.86 | 43.47 | 43.60 | 40.77 | -4.46 | -9.85% | 2025-06-24 04:35:45 |
USDINR | 86.7400 | 86.7100 | 86.8580 | 86.6060 | +0.1525 | +0.17% | 2025-06-23 18:00:00 |
USDIDR | 16480 | 16330 | 16495 | 16330 | +100 | +0.61% | 2025-06-24 04:37:19 |
LINK/USDT | 12.400 | 11.660 | 12.470 | 11.400 | +0.740 | +6.34% | 2025-06-24 04:37:25 |
UNI/USDT | 6.74 | 6.26 | 6.79 | 6.03 | +0.48 | +7.66% | 2025-06-24 04:37:25 |
SHIB/USDT | 0.00001127 | 0.00001060 | 0.00001134 | 0.00001056 | +0.00000067 | +6.32% | 2025-06-24 04:37:25 |
DWTIK | -- | -- | -- | -- | -- | -- | -- |
MSI | 410.87 | 407.68 | 410.87 | 404.30 | +3.88 | +0.95% | 2025-06-24 04:15:27 |
HHI0 | 8604.0 | 8578.0 | 8609.0 | 8533.0 | +26.0 | +0.30% | 2025-06-24 02:59:52 |
WTICO0 | 66.30 | 74.25 | 76.01 | 66.01 | -5.71 | -7.93% | 2025-06-24 04:37:01 |
QMN0 | 67.500 | 77.800 | 78.800 | 67.150 | -6.350 | -8.60% | 2025-06-24 04:37:14 |
TMICY | 69.72 | 69.72 | 71.57 | 68.55 | -4.28 | -5.79% | 2025-06-24 04:01:14 |
GIGM | 1.41 | 1.44 | 1.43 | 1.39 | +0.02 | +1.43% | 2025-06-24 03:11:07 |
UTSI | 2.20 | 2.20 | 2.31 | 2.03 | +0.05 | +2.32% | 2025-06-24 04:00:17 |
BILI | 19.92 | 19.77 | 20.00 | 19.66 | +0.16 | +0.80% | 2025-06-24 04:33:23 |
IQY | 1.72 | 1.70 | 1.74 | 1.67 | +0.03 | +1.77% | 2025-06-24 04:20:36 |
BIDU | 84.30 | 84.09 | 84.36 | 83.30 | +0.52 | +0.62% | 2025-06-24 04:29:44 |
CHRI | 3.71 | 3.96 | 4.25 | 3.66 | -0.64 | -14.72% | 2025-06-24 03:55:27 |
CSIQ | 10.13 | 9.89 | 10.27 | 9.89 | -0.12 | -1.18% | 2025-06-24 04:01:13 |
