北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
NAMI | 1.06 | 1.15 | 1.29 | 1.03 | -0.08 | -7.02% | 2025-06-24 04:00:31 |
RITR | 5.30 | 5.11 | 5.84 | 4.96 | +0.35 | +7.07% | 2025-06-24 04:00:56 |
ORIS | 0.89 | 0.94 | 0.95 | 0.89 | 0.00 | 0.00% | 2025-06-24 04:25:54 |
APRI | -- | -- | -- | -- | -- | -- | -- |
NCI | 2.18 | 2.08 | 2.45 | 2.01 | +0.11 | +5.31% | 2025-06-24 04:29:09 |
SWIN | 2.40 | 2.37 | 2.54 | 2.30 | +0.03 | +1.26% | 2025-06-24 04:36:54 |
INTJ | 0.84 | 0.90 | 0.90 | 0.82 | +0.04 | +5.00% | 2025-06-24 04:35:48 |
PSIG | 0.37 | 0.37 | 0.37 | 0.36 | 0.00 | 0.00% | 2025-06-24 04:00:10 |
YIBO | 1.43 | 1.46 | 1.48 | 1.40 | -0.07 | -4.67% | 2025-06-24 04:00:19 |
HKIT | 1.23 | 1.22 | 1.28 | 1.20 | +0.03 | +2.50% | 2024-08-09 06:03:01 |
HSAI | 18.25 | 17.93 | 18.54 | 17.55 | +0.33 | +1.84% | 2025-06-24 04:32:13 |
AIXN | 0.10 | 4.50 | 0.10 | 0.10 | -3.48 | -97.21% | 2025-06-23 21:31:11 |
MGIH | 1.70 | 1.61 | 1.71 | 1.59 | +0.14 | +8.97% | 2025-06-24 04:26:47 |
GFAI | 1.14 | 1.15 | 1.20 | 1.12 | -0.04 | -3.39% | 2025-06-24 04:01:34 |
ICG | 1.40 | 1.26 | 1.83 | 1.25 | +0.02 | +1.44% | 2025-06-24 04:31:29 |
LICN | 3.99 | 3.85 | 4.20 | 3.70 | -0.05 | -1.24% | 2025-06-24 03:43:13 |
SOFI | 15.37 | 15.02 | 15.45 | 14.64 | +0.17 | +1.11% | 2025-06-24 04:37:22 |
PLTR | 139.75 | 138.90 | 142.15 | 135.96 | +2.45 | +1.78% | 2025-06-24 04:36:22 |
DIS | 117.73 | 116.66 | 117.99 | 115.02 | +0.10 | +0.08% | 2025-06-24 04:36:19 |
COIN | 307.84 | 302.08 | 314.25 | 294.56 | -0.54 | -0.18% | 2025-06-24 04:35:36 |
