北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
MIMI | 6.98 | 6.98 | 7.01 | 6.75 | -0.06 | -0.86% | 2025-06-23 23:22:30 |
MBLY | 16.04 | 14.70 | 16.05 | 14.64 | +1.18 | +7.94% | 2025-06-23 23:21:38 |
RR | 1.80 | 1.74 | 1.81 | 1.71 | +0.01 | +0.55% | 2025-06-23 23:22:53 |
VSME | 0.80 | 0.89 | 0.89 | 0.77 | -0.15 | -15.79% | 2025-06-23 22:52:21 |
PGHL | 0.79 | 0.79 | 1.10 | 0.50 | 0.00 | 0.00% | 2025-05-22 21:32:00 |
THCH | 2.82 | 2.82 | 2.95 | 2.76 | 0.00 | 0.00% | 2025-06-23 23:08:14 |
ISPR | 2.47 | 2.47 | 2.47 | 2.47 | 0.00 | 0.00% | 2025-06-23 21:30:13 |
EPSM | 27.50 | 21.97 | 27.99 | 21.51 | +6.55 | +31.26% | 2025-06-23 23:20:59 |
DGNX | 43.00 | 41.11 | 44.00 | 41.11 | -2.00 | -4.45% | 2025-06-23 23:07:20 |
QDMI | 2.50 | 2.50 | 2.50 | 2.50 | -0.10 | -3.85% | 2025-06-23 21:30:54 |
ZBIO | 9.37 | 9.21 | 9.46 | 9.01 | -0.36 | -3.70% | 2025-06-23 23:09:21 |
AZI | 0.30 | 0.29 | 0.30 | 0.29 | 0.00 | 0.00% | 2025-06-23 23:22:22 |
CLIK | 0.43 | 0.43 | 0.44 | 0.42 | +0.03 | +7.50% | 2025-06-23 23:15:08 |
HCAI | 1.19 | 1.22 | 1.25 | 1.11 | +0.16 | +15.53% | 2025-06-23 23:23:14 |
MIHL | -- | -- | -- | -- | -- | -- | -- |
BIYA | 0.67 | 0.68 | 0.74 | 0.62 | -0.09 | -11.85% | 2025-06-23 23:23:20 |
AIEV | 0.09 | 0.10 | 0.09 | 0.07 | -0.01 | -10.00% | 2025-06-23 22:25:06 |
NIPG | 1.69 | 1.59 | 1.70 | 1.48 | +0.18 | +11.92% | 2025-06-23 23:23:17 |
MFI | 4.32 | 3.85 | 4.55 | 3.84 | +0.24 | +5.88% | 2025-06-23 23:21:03 |
INLF | 1.27 | 1.15 | 1.31 | 1.11 | +0.23 | +22.11% | 2025-06-23 23:21:42 |
