北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
XPDUSD | 1046.63 | 1050.29 | 1052.15 | 1044.72 | -3.28 | -0.32% | 2025-06-20 07:56:07 |
XPTUSD | 1296.52 | 1303.40 | 1306.37 | 1295.29 | -9.13 | -0.70% | 2025-06-20 07:56:05 |
UTY | 998.43 | 999.35 | 1003.38 | 995.39 | +0.46 | +0.04% | 2025-06-19 04:01:59 |
HSCEW | 8410.94 | 8563.67 | 8570.00 | 8391.14 | -183.25 | -2.14% | 2025-06-19 16:09:45 |
HSCCI | 4007.90 | 4079.79 | 4084.70 | 3993.06 | -83.23 | -2.04% | 2025-06-19 16:09:46 |
399106 | 2056.66 | 2061.34 | 2061.69 | 2053.85 | -5.21 | -0.26% | 2022-12-13 10:24:18 |
USDHUF | 350.02 | 350.46 | 350.78 | 349.19 | +0.33 | +0.09% | 2025-06-20 07:56:07 |
JPYHKD | 5.4046 | 5.3958 | 5.4050 | 5.3916 | +0.0084 | +0.15% | 2025-06-20 07:56:07 |
JPYCHF | 0.5620 | 0.5612 | 0.5620 | 0.5602 | +0.0008 | +0.14% | 2025-06-20 07:56:07 |
KOSPI | 2977.74 | 2989.56 | 2996.04 | 2954.47 | +5.55 | +0.18% | 2025-06-19 14:30:00 |
AEX | 909.30 | 913.02 | 914.89 | 909.30 | -7.80 | -0.86% | 2025-06-19 23:41:55 |
HSI | 23237.74 | 23620.02 | 23653.55 | 23185.58 | -472.95 | -2.00% | 2025-06-19 16:08:31 |
000300 | 3843.09 | 3870.05 | 3872.94 | 3834.95 | -31.88 | -0.83% | 2025-06-19 15:00:10 |
TWGD | 120450 | 120495 | 120510 | 120201 | -44 | -0.04% | 2025-06-20 07:56:07 |
HKG | 31312 | 31270 | 31326 | 31263 | -13 | -0.05% | 2025-06-20 07:56:04 |
GLN0 | 3385.1 | 3387.3 | 3405.2 | 3363.6 | -23.0 | -0.68% | 2025-06-20 07:56:04 |
XPDUSD | 1046.57 | 1050.29 | 1052.15 | 1044.72 | -3.34 | -0.32% | 2025-06-20 07:56:07 |
XPTUSD | 1296.37 | 1303.40 | 1306.37 | 1295.29 | -9.28 | -0.72% | 2025-06-20 07:56:06 |
XAGUSD | 36.39 | 36.36 | 36.42 | 36.34 | +0.01 | +0.02% | 2025-06-20 07:56:01 |
XAUUSD | 3368.86 | 3370.10 | 3370.53 | 3361.89 | -1.22 | -0.04% | 2025-06-20 07:56:07 |
