北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
GRFX | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00% | 2025-06-19 21:33:12 |
APD | 275.38 | 277.60 | 279.22 | 275.20 | -1.14 | -0.42% | 2025-06-19 21:30:15 |
UL | 62.10 | 62.32 | 62.40 | 62.05 | -0.10 | -0.17% | 2025-06-20 06:43:38 |
ZION | 48.33 | 47.27 | 48.71 | 47.21 | +0.68 | +1.42% | 2025-06-19 21:30:22 |
ABCB | 60.66 | 59.74 | 60.91 | 59.54 | +0.91 | +1.52% | 2025-06-20 06:57:38 |
UNH | 307.20 | 307.55 | 311.79 | 306.23 | -1.67 | -0.55% | 2025-06-20 03:59:27 |
PFE | 23.88 | 23.96 | 24.08 | 23.77 | -0.12 | -0.50% | 2025-06-19 21:31:54 |
NVS | 115.96 | 115.77 | 116.30 | 115.55 | +4.63 | +4.15% | 2025-06-20 05:36:12 |
BRK.B | 485.14 | 484.10 | 486.70 | 482.75 | +1.66 | +0.34% | 2025-06-19 21:30:03 |
BRK.A | 728200.00 | 725380.44 | 734361.24 | 725000.00 | +2800.00 | +0.38% | 2025-06-19 04:01:23 |
BHP | 47.62 | 47.70 | 48.08 | 47.56 | -0.38 | -0.80% | 2025-06-19 21:32:27 |
HEX | 10446.63 | 10394.86 | 10497.26 | 10394.86 | +9.38 | +0.08% | 2025-06-19 23:16:24 |
OSEAX | 1901.60 | 1889.88 | 1901.60 | 1885.90 | +13.11 | +0.69% | 2025-06-19 22:10:34 |
OSEBX | 1645.14 | 1639.02 | 1645.14 | 1634.06 | +7.49 | +0.45% | 2025-06-19 22:10:34 |
LMLXAA | -- | -- | -- | -- | -- | -- | -- |
CHC0 | 4.8140 | 4.8100 | 4.8685 | 4.7770 | -0.0390 | -0.81% | 2025-06-20 07:53:53 |
iAu99.5 | 763.00 | 763.00 | 763.00 | 763.00 | +389.14 | +104.08% | 2025-05-27 20:12:00 |
Au(T+5) | -- | -- | -- | -- | -- | -- | -- |
Au99.5 | -- | -- | -- | -- | -- | -- | -- |
iAu99.99 | 775.15 | 781.40 | 782.01 | 774.50 | -7.74 | -0.99% | 2025-06-19 15:23:00 |
