北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
WMG | 26.34 | 26.41 | 26.49 | 26.17 | -0.03 | -0.12% | 2025-06-19 21:31:59 |
OCG | 5.52 | 6.05 | 5.98 | 5.45 | -0.32 | -5.48% | 2025-06-19 21:32:22 |
LGHL | 3.33 | 4.50 | 4.84 | 2.76 | +0.51 | +18.08% | 2025-06-19 21:30:23 |
QH | 1.11 | 1.06 | 1.11 | 1.10 | 0.00 | 0.00% | 2025-06-19 21:31:43 |
IH | 2.31 | 2.39 | 2.39 | 2.31 | 0.00 | 0.00% | 2025-06-20 05:09:03 |
PGD0 | 4604 | 4539 | 4610 | 4532 | +92 | +2.03% | 2025-06-19 23:00:00 |
HYW | -- | -- | -- | -- | -- | -- | -- |
LXEH | 1.86 | 1.85 | 1.87 | 1.83 | -0.01 | -0.54% | 2025-06-19 21:33:26 |
HUDI | 1.42 | 1.36 | 1.43 | 1.37 | +0.03 | +2.15% | 2025-06-19 21:30:20 |
JWEL | 1.89 | 1.87 | 1.95 | 1.87 | +0.02 | +1.06% | 2025-06-19 21:33:13 |
ANTE | 0.70 | 0.71 | 0.73 | 0.64 | -0.03 | -4.11% | 2025-06-19 21:33:19 |
CPOP | 0.57 | 0.52 | 0.57 | 0.54 | +0.03 | +5.55% | 2025-06-20 06:27:43 |
ZH | 3.71 | 3.68 | 3.77 | 3.61 | -0.07 | -1.86% | 2025-06-19 21:30:31 |
NATGAS.fs | 4.1760 | 4.1710 | 4.1920 | 4.0550 | +0.0990 | +2.42% | 2025-06-20 08:00:01 |
WDH | 1.34 | 1.34 | 1.34 | 1.31 | +0.02 | +1.51% | 2025-06-19 21:31:21 |
BRENT.fs | 75.81 | 75.73 | 75.83 | 75.73 | -1.27 | -1.65% | 2025-06-20 08:00:02 |
WTI.fs | 74.03 | 73.80 | 75.74 | 72.57 | +0.53 | +0.72% | 2025-06-20 08:00:02 |
HKD | 1.85 | 1.81 | 1.90 | 1.78 | +0.04 | +2.20% | 2025-06-19 21:32:28 |
MHUA | 0.41 | 0.38 | 0.41 | 0.37 | +0.02 | +5.12% | 2025-06-19 21:30:22 |
HLP | 0.93 | 0.90 | 0.96 | 0.86 | +0.03 | +3.33% | 2025-06-19 21:31:25 |
