北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
WHC0 | 589.50 | 589.50 | 591.00 | 563.50 | -1.00 | -0.17% | 2025-06-19 02:20:00 |
PKZ0 | 8270 | 8254 | 8314 | 8236 | -2 | -0.03% | 2025-06-19 15:00:00 |
CHT | 46.18 | 46.62 | 46.30 | 45.98 | +0.37 | +0.80% | 2025-06-19 21:31:46 |
GIGM | 1.40 | 1.49 | 1.47 | 1.39 | 0.00 | 0.00% | 2025-06-19 21:32:42 |
SOHU | 10.89 | 10.91 | 11.23 | 10.75 | -0.07 | -0.64% | 2025-06-19 21:33:03 |
CHRI | 4.10 | 4.28 | 4.45 | 4.07 | -0.19 | -4.43% | 2025-06-19 21:32:16 |
CHN | 13.12 | 13.23 | 13.30 | 13.12 | -0.16 | -1.21% | 2025-06-19 21:30:15 |
CCM | 5.88 | 5.60 | 6.00 | 5.72 | +0.28 | +5.00% | 2025-06-19 21:32:33 |
VNET | 5.44 | 5.53 | 5.66 | 5.44 | -0.15 | -2.69% | 2025-06-19 21:32:19 |
PETZ | 1.04 | 1.08 | 1.07 | 1.02 | +0.02 | +1.96% | 2025-06-19 21:31:02 |
HUYA | 3.87 | 3.73 | 4.14 | 3.67 | +0.04 | +1.04% | 2025-06-19 21:33:16 |
UXIN | 3.83 | 3.99 | 4.11 | 3.80 | -0.10 | -2.55% | 2025-06-19 21:33:25 |
CNF | 0.57 | 0.54 | 0.57 | 0.54 | +0.06 | +11.76% | 2025-06-19 21:33:28 |
TIGR | 8.35 | 8.36 | 8.46 | 8.29 | -0.06 | -0.72% | 2025-06-19 21:31:08 |
GHSI | -- | -- | -- | -- | -- | -- | -- |
CLEU | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 2025-06-19 21:32:24 |
HUIZ | 2.11 | 2.04 | 2.17 | 2.04 | +0.10 | +4.97% | 2025-06-19 21:32:37 |
AIH | -- | -- | -- | -- | -- | -- | -- |
EH | 16.66 | 16.10 | 17.07 | 15.98 | +0.48 | +2.96% | 2025-06-19 21:30:11 |
EJH | 2.55 | 2.51 | 2.64 | 2.46 | +0.04 | +1.59% | 2025-06-19 21:30:08 |
