北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
KRWEUR | 6.3246 | 6.3303 | 6.3571 | 6.2960 | -0.0057 | -0.10% | 2025-06-20 02:20:24 |
KRWGBP | 5.3967 | 5.4143 | 5.4389 | 5.3837 | -0.0176 | -0.33% | 2025-06-20 02:20:28 |
KRWJPY | 0.1055 | 0.1053 | 0.1058 | 0.1045 | +0.0002 | +0.18% | 2025-06-20 02:20:28 |
CNYCHF | 11.3787 | 11.3880 | 11.4241 | 11.3484 | -0.0204 | -0.18% | 2025-06-20 02:20:29 |
HKDCAD | 17.4727 | 17.4478 | 17.5115 | 17.4374 | +0.0250 | +0.14% | 2025-06-20 02:20:28 |
HKDAUD | 19.6823 | 19.5711 | 19.7617 | 19.5623 | +0.1115 | +0.56% | 2025-06-20 02:20:21 |
HKDCHF | 10.4191 | 10.4327 | 10.4656 | 10.3905 | -0.0111 | -0.11% | 2025-06-20 02:20:29 |
HKDEUR | 11.0922 | 11.0946 | 11.1271 | 11.0862 | -0.0022 | -0.02% | 2025-06-20 02:20:24 |
HKDGBP | 9.4663 | 9.4900 | 9.5180 | 9.4629 | -0.0235 | -0.25% | 2025-06-20 02:20:28 |
CHFEUR | 1.0646 | 1.0636 | 1.0682 | 1.0613 | +0.0008 | +0.07% | 2025-06-20 02:20:24 |
CHFGBP | 0.9085 | 0.9097 | 0.9132 | 0.9077 | -0.0014 | -0.16% | 2025-06-20 02:20:29 |
SHIB/USDT | 0.00001158 | 0.00001168 | 0.00001177 | 0.00001142 | -0.00000010 | -0.86% | 2025-06-20 02:20:23 |
ETH/USDT | 2511.27 | 2524.68 | 2546.86 | 2485.04 | -13.45 | -0.54% | 2025-06-20 02:20:29 |
BCH/USDT | 493.90 | 459.50 | 496.00 | 453.10 | +34.20 | +7.43% | 2025-06-20 02:20:24 |
PT | 0.92 | 0.89 | 0.93 | 0.91 | +0.02 | +2.22% | 2025-06-19 21:31:35 |
MCH0 | 8382.0 | 8405.0 | 8408.0 | 8361.0 | -23.0 | -0.28% | 2025-06-20 02:19:16 |
HHI0 | 8388.0 | 8404.0 | 8408.0 | 8361.0 | -17.0 | -0.21% | 2025-06-20 02:20:03 |
MHK0 | 23176.0 | 23225.0 | 23243.0 | 23105.0 | -53.0 | -0.23% | 2025-06-20 02:20:23 |
HSK0 | 23174.0 | 23224.0 | 23241.0 | 23104.0 | -55.0 | -0.24% | 2025-06-20 02:19:31 |
CTN0 | 66.57 | 67.73 | 67.85 | 66.51 | -0.98 | -1.46% | 2025-06-19 02:30:00 |
