北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
GMM | 2.80 | 2.82 | 2.92 | 2.76 | -0.06 | -2.10% | 2025-06-19 21:32:29 |
GDHG | 4.08 | 4.05 | 4.58 | 3.60 | 2023-04-13 07:59:35 | ||
AIXN | 0.10 | 4.50 | 0.10 | 0.10 | -3.48 | -97.21% | 2025-06-19 21:30:07 |
MGIH | 1.61 | 1.61 | 1.63 | 1.61 | -0.05 | -3.02% | 2025-06-19 21:30:45 |
WLGS | 0.06 | 0.05 | 0.06 | 0.05 | +0.01 | +20.00% | 2025-06-19 21:31:22 |
NA | 11.96 | 9.16 | 12.00 | 9.15 | +2.37 | +24.71% | 2025-06-19 21:30:25 |
PEV | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 2025-06-19 21:31:55 |
WFC | 74.74 | 72.65 | 75.14 | 72.57 | +2.24 | +3.08% | 2025-06-19 21:31:41 |
HD | 347.03 | 350.08 | 350.90 | 345.80 | -1.75 | -0.51% | 2025-06-19 21:32:23 |
CCL | 23.61 | 23.19 | 23.81 | 23.19 | +0.33 | +1.41% | 2025-06-20 01:42:29 |
BAC | 45.06 | 44.26 | 45.20 | 44.21 | +0.83 | +1.87% | 2025-06-19 21:31:22 |
TTF0 | 41.628 | 39.200 | 41.900 | 39.200 | +2.935 | +7.58% | 2025-06-20 00:00:00 |
SHZ0 | 2258 | 2283 | 2285 | 2247 | -30 | -1.32% | 2025-06-19 23:00:00 |
CNHHKD | 1.09226 | 1.09105 | 1.09233 | 1.09056 | +0.00122 | +0.11% | 2025-06-20 02:21:19 |
AOS00 | 2890 | 2895 | 2908 | 2870 | -14 | -0.49% | 2025-06-20 01:00:00 |
USDPHP | 57.274 | 57.040 | 57.428 | 57.040 | +0.234 | +0.41% | 2025-06-20 02:21:07 |
KRWCAD | 9.9580 | 9.9532 | 9.9954 | 9.8905 | +0.0048 | +0.04% | 2025-06-20 02:21:18 |
KRWAUD | 11.2191 | 11.1667 | 11.2357 | 11.1278 | +0.0524 | +0.46% | 2025-06-20 02:21:18 |
KRWHKD | 56.9900 | 57.0469 | 57.2876 | 56.6145 | -0.0569 | -0.10% | 2025-06-20 02:21:18 |
KRWCHF | 5.9374 | 5.9514 | 5.9752 | 5.9139 | -0.0126 | -0.22% | 2025-06-20 02:21:18 |
